Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kalata KALA | US$0,01214 | 0,27% | -19,15% | US$424.836 | US$4.534,29 | 35.000.000 KALA |
| 2002 |  Equal EQL | US$0,001039 | -4,41% | -8,84% | US$421.641 | US$1.645,66 | 405.842.550 EQL |
| 2003 |  Alliance Fan Token ALL | US$0,4196 | -1,07% | -4,95% | US$420.117 | US$7.068,11 | 1.001.165 ALL |
| 2004 |  BlitzPick XBP | US$0,001099 | 2,49% | -11,70% | US$420.727 | US$559,97 | 382.751.935 XBP |
| 2005 |  Shield Protocol SHIELD | US$1,72 | -4,39% | 14,74% | US$419.545 | US$11.052,89 | 244.499 SHIELD |
| 2006 |  Kawaii Islands KWT | US$0,01394 | -0,05% | -11,37% | US$418.120 | US$159.108 | 30.000.000 KWT |
| 2007 |  eBoost EBST | US$0,004167 | -28,11% | -46,08% | US$416.675 | US$7,41 | 99.990.002 EBST |
| 2008 |  Mrweb Finance AMA | US$0,01272 | 0,97% | -8,07% | US$416.596 | US$1.383.191 | 32.750.000 AMA |
| 2009 |  DecentBet DBET | US$0,002204 | 5,20% | 123,44% | US$415.653 | US$121,94 | 188.632.973 DBET |
| 2010 |  BitcoinPoS BPS | US$0,07916 | -2,52% | 33,30% | US$415.391 | US$343,29 | 5.247.714 BPS |
| 2011 |  Indorse Token IND | US$0,01108 | 38,12% | -13,23% | US$415.199 | - | 37.480.419 IND |
| 2012 |  1Million Token 1MT | US$0,4167 | -1,28% | -18,82% | US$414.882 | - | 995.699 1MT |
| 2013 |  NativeCoin N8V | US$0,01666 | 1,77% | -12,66% | US$413.247 | - | 24.809.180 N8V |
| 2014 |  YEE YEE | US$0,0003022 | -5,45% | -30,96% | US$412.614 | US$211.113 | 1.365.218.125 YEE |
| 2015 |  SolanaSail Governance Token GSAIL | US$0,1110 | 5,63% | -7,52% | US$410.816 | US$563,30 | 3.700.000 GSAIL |
| 2016 |  Jarvis+ JAR | US$0,003802 | -3,77% | -7,13% | US$411.247 | US$333.510 | 108.157.249 JAR |
| 2017 |  Smartshare SSP | US$0,00008710 | 38,16% | 23,38% | US$404.152 | US$523.862 | 4.639.918.911 SSP |
| 2018 |  Alpha Token A | US$0,01172 | 2,84% | -13,16% | US$406.964 | - | 34.731.759 A |
| 2019 |  OtterClam Finance CLAM | US$3,27 | 6,16% | -0,70% | US$411.891 | US$2.721,75 | 126.082 CLAM |
| 2020 |  ZUM TOKEN ZUM | US$0,00001586 | 1,17% | -6,49% | US$406.180 | US$74.862,44 | 25.614.208.832 ZUM |
| 2021 |  Digital Insurance Token DIT | US$0,001804 | 3,16% | -13,31% | US$405.197 | - | 224.644.536 DIT |
| 2022 |  Zero ZER | US$0,03719 | -7,47% | -44,55% | US$414.751 | US$49.762,57 | 11.152.861 ZER |
| 2023 |  AMATEN AMA | US$0,05335 | 33,31% | -10,94% | US$403.893 | US$1.082,66 | 7.571.323 AMA |
| 2024 |  OracleChain OCT | US$0,01296 | 0,37% | -14,67% | US$388.831 | - | 30.000.000 OCT |
| 2025 |  Filecash FIC | US$0,01560 | 0,01% | -5,45% | US$401.276 | US$141.329 | 25.718.348 FIC |
| 2026 |  Lepricon L3P | US$0,002720 | -0,74% | -11,48% | US$400.023 | US$11.262,59 | 147.066.490 L3P |
| 2027 |  Swace SWACE | US$0,0007746 | 1,87% | -12,71% | US$397.608 | US$38,67 | 513.292.589 SWACE |
| 2028 |  Ink INK | US$0,0008482 | -3,74% | -4,00% | US$393.487 | US$31.114,01 | 463.910.527 INK |
| 2029 |  Subme SUB | US$0,003853 | 1,33% | -5,38% | US$393.660 | US$37.369,90 | 102.165.950 SUB |
| 2030 |  VeriCoin VRC | US$0,01123 | 18,06% | 1,31% | US$390.138 | US$93,18 | 34.728.887 VRC |
| 2031 |  Webflix Token WFX | US$0,00002701 | -3,56% | 96,76% | US$389.430 | US$140,59 | 14.419.258.368 WFX |
| 2032 |  VNT Chain VNT | US$0,0001431 | 0,01% | -27,77% | US$388.814 | US$50.933,28 | 2.717.613.095 VNT |
| 2033 |  Beer Money BEER | US$0,009704 | 8,78% | 1,23% | US$388.179 | US$13.958,76 | 40.000.000 BEER |
| 2034 |  Zennies ZENI | US$0,0003874 | 1,77% | -12,66% | US$387.688 | - | 1.000.812.836 ZENI |
| 2035 |  UniFarm UFARM | US$0,01008 | -0,73% | -3,17% | US$386.807 | US$35.372,57 | 38.375.919 UFARM |
| 2036 |  Club Atletico Independiente CAI | US$0,5906 | 1,52% | -0,87% | US$385.588 | US$10.458,29 | 652.888 CAI |
| 2037 |  Electrify.Asia ELEC | US$0,0007322 | -1,55% | -12,54% | US$387.778 | US$19.958,51 | 529.591.779 ELEC |
| 2038 |  SPINDLE SPD | US$0,00009511 | -9,30% | -31,19% | US$385.231 | US$522,29 | 4.050.576.097 SPD |
| 2039 |  Zebi Token ZEBI | US$0,0004029 | 8,60% | -5,11% | US$383.545 | US$2.893,85 | 952.057.209 ZEBI |
| 2040 |  Ethereum Stake ETHYS | US$1,91 | 3,45% | -11,43% | US$381.232 | - | 200.000 ETHYS |
| 2041 |  AudioCoin ADC | US$0,0003874 | 1,77% | -12,66% | US$379.909 | - | 980.733.271 ADC |
| 2042 |  RED RED | US$0,002900 | 1,09% | -6,82% | US$376.975 | US$18.830,57 | 130.000.009 RED |
| 2043 |  Save Environment Token SET | US$0,3908 | 2,50% | -13,01% | US$375.526 | - | 960.882 SET |
| 2044 |  Terracoin TRC | US$0,01623 | 4,55% | -11,19% | US$372.238 | US$118,77 | 22.935.396 TRC |
| 2045 |  GeoCoin GEO | US$0,1162 | -3,07% | -19,13% | US$369.618 | US$166,00 | 3.180.551 GEO |
| 2046 |  BondAppétit Governance Token BAG | US$0,03405 | -0,02% | -7,54% | US$368.737 | - | 10.829.882 BAG |
| 2047 |  ETHA Lend ETHA | US$0,03920 | 1,51% | -11,28% | US$366.926 | US$496.299 | 9.359.425 ETHA |
| 2048 |  Thisoption TONS | US$0,06649 | 1,24% | -9,21% | US$366.666 | - | 5.514.569 TONS |
| 2049 |  Bitcoin Green BITG | US$0,03066 | 9,54% | 36,47% | US$366.142 | US$301,73 | 11.941.077 BITG |
| 2050 |  Zoracles ZORA | US$66,90 | 3,80% | -15,01% | US$365.454 | US$360,23 | 5.463 ZORA |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.