Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dragon Kart KART | US$0,07143 | -5,57% | -36,16% | US$588.161 | US$119.599 | 8.233.542 KART |
| 1902 |  DACSEE DACS | US$0,0007747 | 1,77% | -12,66% | US$584.908 | - | 754.968.384 DACS |
| 1903 |  Step Finance STEP | US$0,1452 | -2,20% | -22,14% | US$580.796 | US$7.913.587 | 4.000.000 STEP |
| 1904 |  SophiaTX SPHTX | US$0,001740 | 2,96% | -13,22% | US$575.890 | - | 330.877.003 SPHTX |
| 1905 |  Azbit AZ | US$0,000006882 | -4,43% | -4,86% | US$571.600 | US$1.640,83 | 83.057.996.159 AZ |
| 1906 |  Sharder SS | US$0,002014 | 18,93% | -33,99% | US$570.628 | US$39.788,44 | 283.282.765 SS |
| 1907 |  Vipstar Coin VIPS | US$0,00001167 | -1,43% | 9,74% | US$570.510 | US$0,9500 | 48.870.352.722 VIPS |
| 1908 |  Relite Finance RELI | US$0,01006 | 2,90% | -9,14% | US$570.183 | US$5.218,05 | 56.697.285 RELI |
| 1909 |  Everex EVX | US$0,02500 | 19,54% | -16,25% | US$567.432 | US$6.566,54 | 22.700.000 EVX |
| 1910 |  Apollon Limassol APL | US$1,73 | 0,19% | -0,32% | US$571.297 | US$20.714,90 | 329.306 APL |
| 1911 |  Phoenixcoin PXC | US$0,006585 | 1,77% | 23,73% | US$565.826 | US$0,01000 | 85.922.100 PXC |
| 1912 |  Wrapped Gen-0 CryptoKitties WG0 | US$293,45 | 1,28% | 0,46% | US$563.727 | US$1.530,32 | 1.921 WG0 |
| 1913 |  Vodra VDR | US$0,003930 | 2,16% | -10,47% | US$562.533 | US$7.872,31 | 143.144.036 VDR |
| 1914 |  Blockchain Cuties Universe Governance BCUG | US$0,4070 | -0,52% | -15,68% | US$560.741 | US$45.750,13 | 1.377.892 BCUG |
| 1915 |  Parachute PAR | US$0,0009036 | 9,75% | -23,24% | US$545.368 | US$155.396 | 603.525.465 PAR |
| 1916 |  iDealCash DEAL | US$0,0003874 | 1,77% | -12,66% | US$560.377 | - | 1.446.608.662 DEAL |
| 1917 |  Space Cow Boy SCB | US$9,48 | -4,79% | -18,62% | US$557.238 | US$5.879,49 | 58.779 SCB |
| 1918 |  DATA DTA | US$0,00004814 | -4,31% | -27,56% | US$553.646 | US$50.567,34 | 11.499.999.998 DTA |
| 1919 |  Atmos ATMOS | US$0,008793 | 1,77% | 85,28% | US$551.499 | US$5,25 | 62.717.622 ATMOS |
| 1920 |  TurtleNetwork TN | US$0,006180 | 0,04% | 24,54% | US$545.872 | US$53,41 | 88.335.911 TN |
| 1921 |  Corra.Finance CORA | US$0,3615 | -15,15% | -16,30% | US$542.238 | US$438,71 | 1.500.000 CORA |
| 1922 |  BUZZCoin BUZZ | US$0,00002709 | 1,82% | -12,86% | US$541.779 | - | 20.000.000.000 BUZZ |
| 1923 |  YFDAI.FINANCE YF-DAI | US$135,98 | -1,32% | -17,30% | US$542.023 | US$209.507 | 3.986 YF-DAI |
| 1924 |  U Network UUU | US$0,00005334 | -1,68% | -11,21% | US$533.127 | US$27.618,17 | 9.994.600.000 UUU |
| 1925 |  Project Inverse XIV | US$0,01458 | -5,11% | -22,80% | US$533.126 | US$431.847 | 36.571.748 XIV |
| 1926 |  Kingdom Game 4.0 KDG | US$0,005372 | 1,62% | 16,34% | US$530.736 | US$363.480 | 98.793.771 KDG |
| 1927 |  AirNFTs AIRT | US$0,004749 | 0,63% | -6,95% | US$532.111 | US$5.855,69 | 112.040.000 AIRT |
| 1928 |  Lendefi LDFI | US$0,0001086 | -11,84% | -27,38% | US$530.699 | US$8.763,38 | 4.887.779.997 LDFI |
| 1929 |  Sether SETH | US$0,02623 | 5,97% | 0,74% | US$528.211 | US$2.608,05 | 20.136.683 SETH |
| 1930 |  yTSLA Finance yTSLA | US$7,95 | 0,48% | -0,02% | US$527.992 | US$36.833,99 | 66.423 yTSLA |
| 1931 |  Starbase STAR | US$0,002808 | -0,09% | -5,79% | US$526.461 | US$566.880 | 187.500.000 STAR |
| 1932 |  Argon ARGON | US$0,007353 | 0,15% | -12,37% | US$530.409 | US$54.284,31 | 72.137.915 ARGON |
| 1933 |  GeoDB GEO | US$0,01122 | -15,55% | -27,30% | US$523.933 | US$444,14 | 46.675.851 GEO |
| 1934 |  Digital Reserve Currency DRC | US$0,0005218 | 0,68% | -23,72% | US$521.776 | US$2.908,19 | 1.000.000.000 DRC |
| 1935 |  Omnitude ECOM | US$0,008030 | -0,38% | -13,90% | US$520.468 | US$174.653 | 64.813.301 ECOM |
| 1936 |  Coinsbit Token CNB | US$0,0003869 | -1,70% | -10,72% | US$515.017 | US$44.965,52 | 1.331.266.628 CNB |
| 1937 |  NIX NIX | US$0,01055 | 2,60% | -13,05% | US$519.385 | - | 49.238.466 NIX |
| 1938 |  Mochi Market MOMA | US$0,02110 | -1,88% | -21,76% | US$521.037 | US$29.395,51 | 24.688.337 MOMA |
| 1939 |  DexKit KIT | US$0,6499 | 3,45% | -13,29% | US$519.180 | - | 798.898 KIT |
| 1940 |  Digitex DGTX | US$0,0005560 | 15,14% | -42,34% | US$517.648 | US$302.804 | 931.035.715 DGTX |
| 1941 |  Fera FERA | US$0,002788 | 3,45% | -18,07% | US$518.319 | - | 185.933.016 FERA |
| 1942 |  QUINADS QUIN | US$0,00003848 | 3,91% | -11,63% | US$511.630 | - | 13.294.999.111 QUIN |
| 1943 |  Hertz Network HTZ | US$0,00009772 | 1,30% | 6,84% | US$511.917 | US$81.203,95 | 5.238.410.649 HTZ |
| 1944 |  Patientory PTOY | US$0,007302 | 4,49% | 3,02% | US$511.137 | US$31,99 | 70.000.000 PTOY |
| 1945 |  NFTify N1 | US$0,02518 | 2,04% | -18,19% | US$512.716 | US$30.852,05 | 20.362.031 N1 |
| 1946 |  Node Runners NDR | US$20,79 | 5,97% | 33,37% | US$511.022 | US$4.305,17 | 24.577 NDR |
| 1947 |  Naka Bodhi Token NBOT | US$0,007215 | 5,37% | -13,78% | US$505.079 | US$24.275,43 | 70.000.000 NBOT |
| 1948 |  OneRoot Network RNT | US$0,001763 | -1,93% | -18,24% | US$500.951 | US$86.697,43 | 284.073.817 RNT |
| 1949 |  Delphy DPY | US$0,008096 | -0,81% | -14,43% | US$503.583 | US$22.920,28 | 62.199.848 DPY |
| 1950 |  Legia Warsaw Fan Token LEG | US$1,17 | 1,36% | -0,71% | US$500.039 | US$11.015,70 | 426.850 LEG |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.