Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Moneytoken IMT | US$0,00007730 | 3,16% | -13,31% | US$878.884 | US$21.082,00 | 11.369.423.186 IMT |
| 1752 |  AppCoins APPC | US$0,003620 | 42,66% | -34,24% | US$877.081 | US$13,47 | 242.265.404 APPC |
| 1753 |  Non-Fungible Yearn NFY | US$9,72 | 7,57% | -11,01% | US$874.796 | US$8.206,15 | 89.987 NFY |
| 1754 |  DFSocial Gaming DFSG | US$0,06769 | -7,00% | -6,67% | US$833.982 | US$27.234,64 | 12.321.318 DFSG |
| 1755 |  TERA TERA | US$0,001044 | 7,18% | -17,33% | US$881.486 | US$97.861,31 | 844.711.128 TERA |
| 1756 |  UnlimitedIP UIP | US$0,0005776 | 3,21% | -27,43% | US$889.558 | US$39.957,57 | 1.539.985.525 UIP |
| 1757 |  Zloadr ZDR | US$0,1606 | 2,40% | -12,96% | US$871.278 | - | 5.425.706 ZDR |
| 1758 |  Beyond Protocol BP | US$0,1160 | 9,69% | 56,56% | US$861.433 | US$1.961.937 | 7.427.778 BP |
| 1759 |  8Bit Doge BITD | US$0,0003357 | -2,20% | 1,90% | US$868.615 | US$9.485,39 | 2.587.701.353 BITD |
| 1760 |  VIG VIG | US$0,0009702 | 1,45% | 32,23% | US$863.997 | US$308,20 | 890.578.355 VIG |
| 1761 |  Scry.info DDD | US$0,001964 | 10,91% | 7,55% | US$864.337 | US$51.845,32 | 440.057.074 DDD |
| 1762 |  MonetaryUnit MUE | US$0,003486 | 1,77% | 12,29% | US$862.266 | US$1.906,92 | 247.325.863 MUE |
| 1763 |  Snetwork SNET | US$0,003636 | 4,71% | -18,51% | US$861.034 | US$13.425,19 | 236.815.373 SNET |
| 1764 |  SonoCoin SONO | US$0,03062 | 29,75% | 8,09% | US$865.032 | US$4.846,79 | 28.250.407 SONO |
| 1765 |  QUAI DAO QUAI | US$0,02131 | -4,39% | -20,17% | US$848.150 | US$100.155 | 39.809.807 QUAI |
| 1766 |  Debitum DEB | US$0,004258 | 1,59% | 7,02% | US$849.994 | US$84.007,90 | 199.645.716 DEB |
| 1767 |  CoTrader COT | US$0,00004492 | -7,62% | 44,70% | US$848.465 | US$9.140,28 | 18.886.520.618 COT |
| 1768 |  Link Machine Learning LML | US$0,007054 | -19,03% | -39,77% | US$846.431 | US$1.174,77 | 120.000.000 LML |
| 1769 |  SynchroBitcoin SNB | US$0,01062 | 1,45% | -10,61% | US$844.897 | US$10,12 | 79.535.231 SNB |
| 1770 |  X8X Token X8X | US$0,01022 | 2,52% | 9,68% | US$843.155 | US$127,51 | 82.522.341 X8X |
| 1771 |  Nexalt XLT | US$0,02403 | 13,76% | 19,57% | US$827.506 | US$17.621,92 | 34.431.753 XLT |
| 1772 |  Rublix RBLX | US$0,04049 | 0,87% | -11,18% | US$840.061 | US$2.860,93 | 20.745.871 RBLX |
| 1773 |  SIMP Token SIMP | US$0,000002439 | 0,11% | -10,11% | US$837.936 | US$777,19 | 343.598.389.290 SIMP |
| 1774 |  Litex LXT | US$0,0004175 | -1,28% | -8,09% | US$834.936 | US$92.908,03 | 2.000.000.000 LXT |
| 1775 |  Atlas Protocol ATP | US$0,0003250 | 0,23% | -1,39% | US$837.186 | US$192.243 | 2.576.066.703 ATP |
| 1776 |  Nyzo NYZO | US$0,06976 | -15,49% | 120,79% | US$831.527 | US$294.032 | 11.919.651 NYZO |
| 1777 |  BLink BLINK | US$0,004523 | -3,77% | -17,42% | US$833.760 | US$1.216,51 | 184.347.125 BLINK |
| 1778 |  NearPad PAD | US$0,1897 | -3,98% | -21,06% | US$835.380 | US$97.026,06 | 4.403.309 PAD |
| 1779 |  Tapmydata TAP | US$0,05652 | 23,38% | 5,20% | US$1.016.520 | US$0,01000 | 17.986.430 TAP |
| 1780 |  HempCoin THC | US$0,003099 | 1,77% | -30,13% | US$822.046 | US$8,81 | 265.263.421 THC |
| 1781 |  ADAMANT Messenger ADM | US$0,009297 | 1,77% | -12,66% | US$821.973 | - | 88.413.256 ADM |
| 1782 |  Evedo EVED | US$0,05074 | -9,83% | -33,05% | US$744.477 | US$428.088 | 14.672.017 EVED |
| 1783 |  Spaceswap MILK2 MILK2 | US$0,1125 | -1,99% | -22,45% | US$829.809 | US$68.865,97 | 7.376.937 MILK2 |
| 1784 |  Myriad XMY | US$0,0004501 | 15,40% | 24,98% | US$818.283 | US$69,91 | 1.817.892.250 XMY |
| 1785 |  StakedZEN STZEN | US$50,71 | 3,45% | -13,22% | US$815.212 | - | 16.075 STZEN |
| 1786 |  DePay DEPAY | US$0,3887 | 1,61% | -22,73% | US$811.044 | US$402,41 | 2.086.652 DEPAY |
| 1787 |  PANTHEON X XPN | US$0,001192 | -8,22% | -15,51% | US$811.228 | US$5.519,03 | 680.786.427 XPN |
| 1788 |  WeOwn CHX | US$0,008008 | -18,66% | -30,26% | US$798.578 | US$99.727,81 | 99.719.012 CHX |
| 1789 |  ADA BOY ADABOY | US$0,000008352 | -0,23% | -14,11% | US$806.716 | US$265.639 | 96.584.605.559 ADABOY |
| 1790 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,97 | 16,79% | 18,91% | US$801.909 | US$38.257,89 | 202.242 STV |
| 1791 |  Playcent PCNT | US$0,02840 | 1,37% | -17,26% | US$804.999 | US$21.322,25 | 28.341.255 PCNT |
| 1792 |  Name Change Token NCT | US$0,01463 | -5,50% | -23,18% | US$800.742 | US$81,45 | 54.744.008 NCT |
| 1793 |  Chainswap ASAP | US$0,04510 | -1,87% | -38,11% | US$842.393 | US$14.911,45 | 18.678.582 ASAP |
| 1794 |  Lobstex LOBS | US$0,03398 | 7,53% | -25,77% | US$787.443 | US$238.970 | 23.175.478 LOBS |
| 1795 |  Veil VEIL | US$0,009084 | 0,60% | -18,83% | US$781.901 | US$493,41 | 86.077.880 VEIL |
| 1796 |  Curio Governance CGT | US$0,05932 | -4,40% | -6,01% | US$749.569 | US$4.828,65 | 12.635.828 CGT |
| 1797 |  Streamity STM | US$0,02152 | 2,61% | -13,06% | US$774.524 | - | 35.987.749 STM |
| 1798 |  Jade Currency JADE | US$0,01429 | -0,38% | -15,95% | US$766.528 | US$84.380,24 | 53.652.398 JADE |
| 1799 |  Stake DAO SDT | US$1,09 | 3,54% | -11,29% | US$770.360 | US$26.694,43 | 708.604 SDT |
| 1800 |  TokenPay TPAY | US$0,03481 | 0,42% | -1,43% | US$768.406 | US$62.118,56 | 22.076.271 TPAY |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.