Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  τBitcoin ΤBTC | US$4.410,30 | 1,44% | -12,44% | US$1.367.192 | US$143,35 | 310 ΤBTC |
| 1602 |  Oikos OKS | US$0,007235 | 23,41% | 136,39% | US$1.357.418 | US$86.604,76 | 187.610.538 OKS |
| 1603 |  Swarm SWM | US$0,01722 | 2,93% | -18,30% | US$1.346.751 | US$15.900,48 | 78.189.670 SWM |
| 1604 |  Game.com GTC | US$0,001767 | 1,84% | -10,91% | US$1.345.698 | US$59.272,28 | 761.444.190 GTC |
| 1605 |  Buying.com BUY | US$0,03084 | -0,66% | 2,59% | US$1.339.587 | US$151.561 | 43.440.000 BUY |
| 1606 |  Hashgard GARD | US$0,0001355 | 52,58% | 88,02% | US$1.354.816 | US$605.776 | 10.000.000.000 GARD |
| 1607 |  Handy HANDY | US$0,006493 | 0,60% | -1,82% | US$1.336.290 | US$91.164,62 | 205.818.864 HANDY |
| 1608 |  Upfiring UFR | US$0,05543 | 1,72% | -10,19% | US$1.330.348 | - | 24.000.000 UFR |
| 1609 |  Xensor XSR | US$0,0002864 | 0,24% | -18,39% | US$1.329.456 | US$15.616,58 | 4.641.489.283 XSR |
| 1610 |  Silva Token SILVA | US$0,000000000792 | -41,68% | -23,77% | US$1.322.361 | US$2.732.440 | 1.669.960.531.442.310 SILVA |
| 1611 |  Misbloc MSB | US$0,008827 | -11,17% | -2,08% | US$1.316.202 | US$307.913 | 149.104.557 MSB |
| 1612 |  DMM: Governance DMG | US$0,02600 | -8,96% | -14,04% | US$1.304.589 | US$838.765 | 50.171.667 DMG |
| 1613 |  2crazyNFT 2CRZ | US$0,008508 | 1,24% | -23,90% | US$1.305.723 | US$112.294 | 153.470.569 2CRZ |
| 1614 |  Auctus AUC | US$0,02283 | 2,53% | -12,37% | US$1.303.883 | US$1.095,92 | 57.109.580 AUC |
| 1615 |  Ethereum Gold Project ETGP | US$0,0002195 | 1,94% | -12,74% | US$1.301.372 | - | 5.930.048.943 ETGP |
| 1616 |  SafeBlast BLAST | US$0,000000007076 | -4,58% | -5,45% | US$1.247.248 | US$134.322 | 176.257.911.305.010 BLAST |
| 1617 |  VIDY VIDY | US$0,0001312 | -0,71% | -15,23% | US$1.297.293 | US$120.758 | 9.888.864.266 VIDY |
| 1618 |  Denarius D | US$0,1661 | 2,73% | 7,96% | US$1.290.883 | US$859,68 | 7.769.655 D |
| 1619 |  Spores Network SPO | US$0,002578 | -1,22% | -14,40% | US$1.290.107 | US$178.056 | 500.506.556 SPO |
| 1620 |  AMEPAY AME | US$0,005126 | 0,39% | 7,64% | US$1.281.442 | US$100.823 | 250.000.000 AME |
| 1621 |  Bitswift BITS | US$0,3289 | 1,77% | -11,07% | US$1.277.576 | US$8,22 | 3.884.635 BITS |
| 1622 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1623 |  Amon AMN | US$0,001779 | 2,25% | -17,64% | US$1.270.741 | US$3.407,49 | 714.344.960 AMN |
| 1624 |  Waterfall DeFi WTF | US$0,3242 | -1,09% | -37,53% | US$1.276.395 | US$110.198 | 3.937.370 WTF |
| 1625 |  CryptoZoon ZOON | US$0,001655 | -7,85% | -19,01% | US$1.269.150 | US$3.323.543 | 766.841.710 ZOON |
| 1626 |  My Master War MAT | US$0,1085 | -1,43% | -26,50% | US$1.261.919 | US$58.391,39 | 11.635.801 MAT |
| 1627 |  BankerDoge BANKER | US$0,001988 | 0,02% | -1,61% | US$1.256.521 | US$18,34 | 631.907.135 BANKER |
| 1628 |  HitChain HIT | US$0,00002045 | 6,62% | -14,84% | US$1.256.708 | US$52.783,96 | 61.440.000.000 HIT |
| 1629 |  EarthFund 1EARTH | US$0,01708 | -10,00% | -47,96% | US$1.242.521 | US$3.255.312 | 72.754.338 1EARTH |
| 1630 |  Golff GOF | US$0,1237 | 5,06% | 3,92% | US$1.237.258 | US$1.438.115 | 9.999.338 GOF |
| 1631 |  MAX Exchange Token MAX | US$0,3802 | -0,46% | -0,81% | US$1.243.641 | US$30.074,23 | 3.271.283 MAX |
| 1632 |  Jarvis Network JRT | US$0,04241 | 0,40% | -13,72% | US$1.230.078 | US$328.453 | 29.005.880 JRT |
| 1633 |  ChessCoin CHESS | US$0,02285 | 1,77% | -14,12% | US$1.234.918 | - | 54.032.769 CHESS |
| 1634 |  Centric Swap CNS | US$0,0001687 | -4,18% | -13,46% | US$1.238.646 | US$985.684 | 7.342.691.560 CNS |
| 1635 |  BonusCloud BXC | US$0,0003845 | -0,10% | 0,39% | US$1.232.995 | US$33.812,76 | 3.207.137.888 BXC |
| 1636 |  TenUp TUP | US$0,08599 | -1,27% | 5,86% | US$1.229.721 | US$58.632,48 | 14.300.413 TUP |
| 1637 |  Sator SAO | US$0,08576 | -0,55% | -0,58% | US$1.212.354 | US$14.252,30 | 14.136.556 SAO |
| 1638 |  KamPay KAMPAY | US$0,004417 | -10,33% | -7,18% | US$1.109.463 | US$219.273 | 251.202.427 KAMPAY |
| 1639 |  SEEN SEEN | US$1,71 | 2,69% | -24,05% | US$1.205.497 | US$855,24 | 704.772 SEEN |
| 1640 |  MakiSwap MAKI | US$0,01759 | 0,07% | -8,46% | US$1.213.131 | US$245.567 | 68.971.718 MAKI |
| 1641 |  Gravity Finance GFI | US$0,003426 | -3,08% | 33,70% | US$1.206.752 | US$3.338,95 | 352.267.212 GFI |
| 1642 |  Beyondfi BYN | US$0,1359 | -5,05% | -27,80% | US$1.204.351 | US$332.670 | 8.863.175 BYN |
| 1643 |  APYSwap APYS | US$0,06554 | 6,24% | -18,36% | US$1.192.278 | US$128.845 | 18.191.036 APYS |
| 1644 |  Clube Atlético Mineiro Fan Token GALO | US$0,6275 | 1,10% | -2,36% | US$1.206.086 | US$9.909,43 | 1.922.050 GALO |
| 1645 |  ShopNEXT NEXT | US$0,02391 | -1,27% | -39,29% | US$1.201.343 | US$183.501 | 50.250.987 NEXT |
| 1646 |  I/O Coin IOC | US$0,06159 | 10,08% | -0,10% | US$1.197.754 | US$1.983,56 | 19.446.499 IOC |
| 1647 |  UCA Coin UCA | US$0,0005215 | 41,61% | 19,20% | US$1.199.036 | US$3.637,88 | 2.299.186.635 UCA |
| 1648 |  Elpis Battle EBA | US$0,05399 | -2,81% | -10,57% | US$1.197.115 | US$21.891,23 | 22.172.718 EBA |
| 1649 |  Curecoin CURE | US$0,04687 | -7,41% | -21,70% | US$1.194.495 | US$238,83 | 25.484.144 CURE |
| 1650 |  Memetic / PepeCoin MEME | US$0,03990 | 2,77% | -10,04% | US$1.191.947 | US$1.253,84 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.