Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SINOVATE SIN | US$0,001530 | 4,08% | -6,59% | US$1.015.714 | US$175.221 | 663.717.042 SIN |
| 1702 |  Primas PST | US$0,01909 | 2,63% | -7,37% | US$1.005.905 | US$3.095.592 | 52.692.565 PST |
| 1703 |  FantomStarter FS | US$0,009773 | 5,83% | -25,85% | US$1.011.581 | US$15.545,30 | 103.506.349 FS |
| 1704 |  Young Boys Fan Token YBO | US$1,00 | 2,03% | -4,08% | US$1.001.895 | US$10.225,17 | 1.001.392 YBO |
| 1705 |  SakeToken SAKE | US$0,009882 | -1,34% | -12,78% | US$1.006.458 | US$23.360,16 | 101.852.504 SAKE |
| 1706 |  Neurotoken NTK | US$0,01271 | 2,33% | -12,93% | US$1.002.687 | - | 78.906.618 NTK |
| 1707 |  ETNA Network ETNA | US$0,08183 | -2,88% | -17,03% | US$988.434 | US$163.116 | 12.079.542 ETNA |
| 1708 |  Sao Paulo FC Fan Token SPFC | US$0,5653 | -0,15% | -4,48% | US$979.156 | US$8.103,72 | 1.732.000 SPFC |
| 1709 |  Bitcoin Atom BCA | US$0,05337 | 8,29% | 41,81% | US$983.083 | US$43,53 | 18.418.931 BCA |
| 1710 |  Kangal KANGAL | US$0,000009789 | 5,26% | 12,59% | US$978.890 | US$7.035,79 | 100.000.000.000 KANGAL |
| 1711 |  FintruX Network FTX | US$0,01033 | 2,32% | -11,76% | US$981.180 | US$1.004,29 | 95.000.000 FTX |
| 1712 |  FedoraCoin TIPS | US$0,000004620 | 2,06% | -14,39% | US$980.680 | US$22.438,62 | 212.269.865.434 TIPS |
| 1713 |  Teloscoin TELOS | US$0,005835 | -10,09% | -29,18% | US$976.780 | US$382,42 | 167.399.821 TELOS |
| 1714 |  ROCKI ROCKI | US$0,1207 | 0,86% | -7,57% | US$972.769 | US$111.003 | 8.057.237 ROCKI |
| 1715 |  CryptoTycoon CTT | US$7,23 | -2,77% | -2,02% | US$982.819 | US$136.930 | 135.951 CTT |
| 1716 |  Wicrypt WNT | US$0,05981 | -1,03% | -6,30% | US$969.908 | US$310.135 | 16.216.847 WNT |
| 1717 |  Coldstack CLS | US$0,6377 | -3,10% | -7,84% | US$959.666 | US$198.971 | 1.504.975 CLS |
| 1718 |  Crown CRW | US$0,03215 | 1,96% | -0,69% | US$939.067 | US$212,90 | 29.207.162 CRW |
| 1719 |  Göztepe S.K. Fan Token GOZ | US$0,8682 | -1,12% | -9,41% | US$955.071 | US$297.512 | 1.100.000 GOZ |
| 1720 |  Tap XTP | US$0,0007726 | 1,50% | 11,40% | US$951.736 | US$162.640 | 1.231.911.016 XTP |
| 1721 |  Smaugs NFT SMG | US$0,02707 | -2,56% | -14,92% | US$947.565 | US$61.903,49 | 35.000.000 SMG |
| 1722 |  OKCash OK | US$0,01123 | 9,32% | 26,79% | US$949.214 | US$4.911,15 | 84.496.200 OK |
| 1723 |  OST OST | US$0,001255 | -22,70% | -14,85% | US$957.000 | US$24.569,01 | 762.469.095 OST |
| 1724 |  MeDIA eYe NFT Portal eYe | US$0,01021 | -12,78% | -14,98% | US$949.212 | US$147.992 | 92.990.540 eYe |
| 1725 |  Wolf Safe Poor People WSPP | US$0,000000000068 | 0,49% | -10,95% | US$944.948 | US$7.234,58 | 13.878.481.034.260.356 WSPP |
| 1726 |  MobileGo MGO | US$0,009436 | 0,02% | -5,12% | US$943.537 | US$24.846,42 | 99.996.877 MGO |
| 1727 |  Tidal Finance TIDAL | US$0,001094 | 2,85% | -11,27% | US$946.676 | US$268.315 | 865.226.229 TIDAL |
| 1728 |  Dracula Token DRC | US$0,06466 | 4,73% | 2,23% | US$938.610 | US$1.075,49 | 14.516.717 DRC |
| 1729 |  Unicly Hashmasks Collection UMASK | US$0,009354 | 3,45% | -13,22% | US$935.355 | - | 100.000.000 UMASK |
| 1730 |  PlayGame PXG | US$0,0009653 | 114,00% | 604,26% | US$965.152 | US$1.348.228 | 999.875.000 PXG |
| 1731 |  PIXEL PXL | US$0,001677 | 1,86% | -11,48% | US$935.148 | US$642,58 | 557.577.505 PXL |
| 1732 |  Spectre.ai Utility Token SXUT | US$0,03796 | 1,77% | -12,66% | US$931.204 | - | 24.529.558 SXUT |
| 1733 |  DAV Coin DAV | US$0,001340 | 3,16% | -8,01% | US$929.429 | US$636.473 | 693.650.813 DAV |
| 1734 |  Karbo KRB | US$0,09841 | 5,96% | -18,18% | US$922.107 | US$31,29 | 9.370.417 KRB |
| 1735 |  Pinkcoin PINK | US$0,002111 | -3,20% | -4,04% | US$918.052 | US$2.417,80 | 434.972.668 PINK |
| 1736 |  AtromG8 AG8 | US$0,02182 | 2,03% | -7,81% | US$916.347 | US$25.851,22 | 42.000.000 AG8 |
| 1737 |  Unification FUND | US$0,02654 | 0,02% | -10,71% | US$914.125 | US$21.025,23 | 34.447.402 FUND |
| 1738 |  iEthereum IETH | US$0,05075 | -6,36% | -27,82% | US$913.425 | US$49,28 | 18.000.000 IETH |
| 1739 |  Peanut NUX | US$0,09689 | -5,31% | -6,61% | US$918.158 | US$267.032 | 9.476.069 NUX |
| 1740 |  BitBall BTB | US$0,001469 | -27,27% | -48,07% | US$891.194 | US$154.545 | 606.702.436 BTB |
| 1741 |  PRCY Coin PRCY | US$0,1058 | 18,03% | 24,47% | US$897.203 | US$194.981 | 8.479.255 PRCY |
| 1742 |  Fractal FCL | US$0,05334 | 10,97% | -12,43% | US$885.206 | US$140.060 | 16.595.271 FCL |
| 1743 |  Coinracer CRACE | US$0,01624 | -1,74% | -35,03% | US$894.495 | US$44.503,96 | 55.079.579 CRACE |
| 1744 |  Doki Doki Finance DOKI | US$17,94 | 0,76% | -11,59% | US$896.999 | US$69.057,57 | 50.000 DOKI |
| 1745 |  XMax XMX | US$0,00004538 | 0,69% | -13,09% | US$886.622 | US$35.297,16 | 19.536.606.690 XMX |
| 1746 |  Polinate POLI | US$0,005927 | 0,48% | -14,07% | US$890.858 | US$8.860,68 | 150.294.330 POLI |
| 1747 |  Lead Wallet LEAD | US$0,001757 | 2,92% | 2,32% | US$887.875 | US$100.338 | 505.310.846 LEAD |
| 1748 |  PieDAO DEFI++ DEFI++ | US$2,66 | 0,00% | 0,72% | US$890.004 | - | 335.150 DEFI++ |
| 1749 |  Venus BCH vBCH | US$5,70 | 3,43% | -13,35% | US$880.432 | - | 154.392 vBCH |
| 1750 |  Nerve Finance NRV | US$0,01921 | 0,29% | -13,41% | US$888.223 | US$86.423,12 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.