Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitScreener Token BITX | US$0,007601 | 3,16% | -15,60% | US$665.679 | US$2.864,15 | 87.573.177 BITX |
| 1852 |  ownix ONX | US$0,2013 | 66,30% | -74,79% | US$664.194 | US$19,72 | 3.300.000 ONX |
| 1853 |  Avaxtars Token AVXT | US$4,00 | 3,16% | -39,72% | US$663.322 | US$74.311,26 | 165.635 AVXT |
| 1854 |  Step Hero HERO | US$0,05134 | -2,92% | -20,39% | US$664.922 | US$256.690 | 12.951.109 HERO |
| 1855 |  Bezant BZNT | US$0,0007525 | -13,46% | -21,61% | US$660.958 | US$9,12 | 878.398.685 BZNT |
| 1856 |  Lightstreams PHT | US$0,01430 | -0,94% | -12,53% | US$660.845 | US$258,72 | 46.209.884 PHT |
| 1857 |  Apron Network APN | US$0,007061 | -13,23% | -30,36% | US$660.242 | US$178.036 | 93.500.000 APN |
| 1858 |  Scorum Coins SCR | US$0,02237 | 1,29% | -16,49% | US$654.548 | US$2.778,62 | 29.265.075 SCR |
| 1859 |  Berry Data BRY | US$0,3264 | -1,79% | -5,16% | US$652.762 | US$57.888,50 | 2.000.000 BRY |
| 1860 |  Phore PHR | US$0,02479 | 4,57% | -9,04% | US$651.770 | US$3.680,91 | 26.293.772 PHR |
| 1861 |  eXPerience Chain XPC | US$0,000007107 | -4,96% | -33,00% | US$647.374 | US$58.898,48 | 91.090.814.961 XPC |
| 1862 |  Substratum SUB | US$0,001689 | -3,69% | -24,67% | US$647.041 | US$64,99 | 383.021.000 SUB |
| 1863 |  CryptoSoul SOUL | US$0,002026 | -11,41% | 8,05% | US$644.669 | US$920,31 | 318.125.249 SOUL |
| 1864 |  Keep4r KP4R | US$7,45 | 20,79% | 19,56% | US$643.922 | US$1.401,19 | 86.408 KP4R |
| 1865 |  Bitgear GEAR | US$0,009067 | 0,20% | 1,93% | US$642.920 | US$34.578,68 | 70.906.579 GEAR |
| 1866 |  DogeCash DOGEC | US$0,03680 | 9,98% | -2,55% | US$641.333 | US$61,60 | 17.427.345 DOGEC |
| 1867 |  Actinium ACM | US$0,01617 | 0,50% | 22,73% | US$640.019 | US$10.677,19 | 39.576.050 ACM |
| 1868 |  DMarket DMT | US$0,01123 | 22,98% | 58,30% | US$639.448 | US$10,57 | 56.921.773 DMT |
| 1869 |  Aryacoin AYA | US$0,003984 | -3,53% | -28,07% | US$639.269 | US$15.498,50 | 160.459.559 AYA |
| 1870 |  PayPie PPP | US$0,007747 | 1,77% | -12,66% | US$639.165 | - | 82.500.000 PPP |
| 1871 |  Flixxo FLIXX | US$0,007557 | 2,53% | -36,34% | US$637.264 | US$76,94 | 84.323.675 FLIXX |
| 1872 |  KIWIGO KGO | US$0,01537 | 16,00% | 15,99% | US$652.459 | US$20.718,87 | 42.438.196 KGO |
| 1873 |  Digital Fitness DEFIT | US$0,02573 | 2,35% | -15,95% | US$634.327 | US$24.713,43 | 24.655.084 DEFIT |
| 1874 |  Aitra AITRA | US$0,09607 | 2,19% | -11,60% | US$633.925 | - | 6.598.686 AITRA |
| 1875 |  Color Platform CLR | US$0,004637 | -1,28% | 157,47% | US$636.272 | US$467,61 | 137.230.262 CLR |
| 1876 |  Katalyo KTLYO | US$0,05912 | -1,63% | -20,06% | US$632.324 | US$901,20 | 10.695.604 KTLYO |
| 1877 |  Golos Blockchain GLS | US$0,002185 | 7,03% | 5,48% | US$628.532 | US$77,66 | 287.638.380 GLS |
| 1878 |  Manna MANNA | US$0,0009479 | 1,38% | -28,77% | US$626.841 | - | 661.314.976 MANNA |
| 1879 |  Ubex UBEX | US$0,0001892 | 2,81% | -9,93% | US$625.432 | US$165.068 | 3.306.258.739 UBEX |
| 1880 |  Nuco.cloud NCDT | US$0,02503 | -1,94% | -14,08% | US$625.627 | US$10.313,16 | 25.000.000 NCDT |
| 1881 |  Minereum MNE | US$0,04186 | 3,19% | -20,13% | US$619.272 | US$34.672,19 | 14.794.241 MNE |
| 1882 |  adbank ADB | US$0,0006905 | -0,56% | -24,61% | US$616.074 | US$78.272,08 | 892.155.391 ADB |
| 1883 |  Universidad de Chile Fan Token UCH | US$1,62 | -0,27% | -2,76% | US$609.427 | US$15.445,41 | 375.236 UCH |
| 1884 |  2key.network 2KEY | US$0,007784 | 0,40% | -21,95% | US$610.000 | US$3.076,67 | 78.369.697 2KEY |
| 1885 |  ATLANT ATL | US$0,01121 | 2,81% | -11,71% | US$607.279 | - | 54.175.041 ATL |
| 1886 |  Battle Hero BATH | US$0,01225 | -1,03% | -10,07% | US$609.760 | US$349.962 | 49.773.309 BATH |
| 1887 |  Ravencoin Classic RVC | US$0,00005782 | -2,85% | -18,38% | US$607.110 | US$3.774,61 | 10.500.667.447 RVC |
| 1888 |  MIB Coin MIB | US$0,003521 | -1,66% | -12,01% | US$605.887 | US$28,44 | 172.078.408 MIB |
| 1889 |  8X8 PROTOCOL EXE | US$0,001941 | -3,33% | -4,69% | US$601.586 | US$121.041 | 310.000.000 EXE |
| 1890 |  TotemFi TOTM | US$0,09843 | -3,70% | -2,78% | US$601.756 | US$7.056,03 | 6.113.675 TOTM |
| 1891 |  Islander ISA | US$0,001097 | 1,72% | -26,01% | US$598.581 | US$215.469 | 545.753.780 ISA |
| 1892 |  CannabisCoin CANN | US$0,007747 | 1,77% | -12,66% | US$598.345 | - | 77.231.176 CANN |
| 1893 |  Aluna.Social ALN | US$0,01584 | -5,73% | -29,77% | US$597.451 | US$47.740,25 | 37.716.866 ALN |
| 1894 |  ShipChain SHIP | US$0,001240 | -26,65% | -32,09% | US$593.267 | US$21,67 | 478.598.260 SHIP |
| 1895 |  LootBox.io LOOT | US$26,31 | -0,05% | -15,15% | US$594.498 | US$32.559,07 | 22.599 LOOT |
| 1896 |  Hydro HYDRO | US$0,007188 | -3,05% | -11,44% | US$591.899 | US$31.105,54 | 82.345.413 HYDRO |
| 1897 |  Benchmark Protocol MARK | US$1,38 | 11,47% | -5,47% | US$591.804 | US$2.827,33 | 429.643 MARK |
| 1898 |  OptionRoom ROOM | US$0,04735 | -4,91% | -5,22% | US$591.571 | US$72.953,59 | 12.493.373 ROOM |
| 1899 |  ArGo ARGO | US$0,06639 | -2,96% | -23,35% | US$590.562 | US$3.358,91 | 8.895.833 ARGO |
| 1900 |  Tolar TOL | US$0,002731 | 5,15% | -16,47% | US$586.917 | US$69.912,96 | 214.881.490 TOL |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.