Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Heron Asia HERON | US$0,004322 | -3,24% | -37,02% | US$75.390 | US$1.689,15 | 17.441.980 HERON |
| 2452 |  StrongHands SHND | US$0,000004274 | 4,86% | -67,09% | US$75.288 | US$3,98 | 17.615.110.774 SHND |
| 2453 |  BiShares BISON | US$0,1735 | 1,30% | -34,05% | US$74.813 | US$4.941,75 | 431.235 BISON |
| 2454 |  ZCore ZCR | US$0,007314 | -0,56% | -8,48% | US$90.966 | US$20,46 | 12.436.379 ZCR |
| 2455 |  TrustDAO TRUST | US$0,004080 | 3,45% | -13,21% | US$73.937 | - | 18.123.679 TRUST |
| 2456 |  Squirrel Finance NUTS | US$0,1483 | -2,99% | -12,72% | US$73.380 | US$1.287,69 | 494.943 NUTS |
| 2457 |  Datarius Credit DTRC | US$0,0003624 | 2,52% | -11,74% | US$72.849 | US$613,80 | 201.017.063 DTRC |
| 2458 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2459 |  ZelaaPayAE ZPAE | US$0,0004268 | -0,91% | -10,26% | US$72.569 | US$102.735 | 170.022.159 ZPAE |
| 2460 |  Eroscoin ERO | US$0,0003874 | 1,77% | -12,66% | US$72.340 | - | 186.744.000 ERO |
| 2461 |  Ether Zero ETZ | US$0,0003972 | -11,69% | -24,41% | US$74.054 | US$509,45 | 186.439.870 ETZ |
| 2462 |  Opus OPT | US$0,0005152 | 1,77% | -12,66% | US$72.170 | - | 140.080.549 OPT |
| 2463 |  Cubiex CBIX | US$0,001003 | -12,68% | -2,52% | US$72.102 | US$44,80 | 71.852.557 CBIX |
| 2464 |  GlobalToken GLT | US$0,0005423 | 1,77% | -12,66% | US$72.001 | - | 132.763.800 GLT |
| 2465 |  NevaCoin NEVA | US$0,01317 | 1,77% | -12,66% | US$71.538 | - | 5.431.630 NEVA |
| 2466 |  Innovative Bioresearch Coin INNBC | US$0,00000008962 | -15,95% | 65,23% | US$71.415 | US$33,62 | 796.840.000.000 INNBC |
| 2467 |  SteepCoin STEEP | US$0,0003874 | 1,77% | -12,66% | US$70.310 | - | 181.505.253 STEEP |
| 2468 |  Emerald Crypto EMD | US$0,003631 | 0,00% | 89,74% | US$69.413 | - | 19.117.129 EMD |
| 2469 |  Noir NOR | US$0,003370 | -36,75% | -49,35% | US$69.125 | US$0,01000 | 20.510.870 NOR |
| 2470 |  megaBONK MBONK | US$0,02261 | -9,22% | -12,42% | US$67.819 | US$2.741,60 | 3.000.000 MBONK |
| 2471 |  SiaCashCoin SCC | US$0,000003092 | 12,54% | -19,98% | US$68.558 | US$903,37 | 22.171.964.349 SCC |
| 2472 |  Scrypta LYRA | US$0,003365 | -41,07% | -32,57% | US$68.960 | - | 20.495.607 LYRA |
| 2473 |  Elementeum ELET | US$0,003719 | 21,28% | -11,10% | US$19.425 | US$40,91 | 5.223.113 ELET |
| 2474 |  Unify UNIFY | US$0,003676 | 3,79% | -7,91% | US$66.850 | - | 18.185.085 UNIFY |
| 2475 |  Bitradio BRO | US$0,006198 | 1,77% | -6,84% | US$67.337 | - | 10.864.402 BRO |
| 2476 |  WABnetwork WAB | US$0,000003874 | 1,77% | -12,66% | US$65.832 | US$48,48 | 16.994.541.755 WAB |
| 2477 |  TrueDeck TDP | US$0,002139 | 25,92% | -0,07% | US$65.696 | US$10.902,22 | 30.717.516 TDP |
| 2478 |  SBank STS | US$0,004443 | 1,69% | -24,45% | US$65.087 | - | 14.650.000 STS |
| 2479 |  Arbidex ABX | US$0,002747 | 3,11% | -13,75% | US$64.714 | US$70.720,25 | 23.561.171 ABX |
| 2480 |  PRIA PRIA | US$0,9266 | 3,45% | -13,22% | US$64.269 | - | 69.356 PRIA |
| 2481 |  EUNOMIA ENTS | US$0,000003874 | 1,77% | -12,66% | US$63.609 | US$0,01000 | 16.420.688.682 ENTS |
| 2482 |  ImageCoin IMG | US$0,005167 | 7,74% | -3,22% | US$63.221 | US$76.918,51 | 12.235.504 IMG |
| 2483 |  SuperCoin SUPER | US$0,001162 | 1,77% | -12,66% | US$62.917 | - | 54.139.954 SUPER |
| 2484 |  SORA Validator Token VAL | US$0,1541 | -9,98% | -26,09% | US$62.854 | US$71.198,73 | 408.003 VAL |
| 2485 |  Renewable Electronic Energy Coin REEC | US$0,0001801 | 9,11% | 1,68% | US$62.752 | US$483,80 | 348.524.624 REEC |
| 2486 |  Rope $ROPE | US$2,24 | 3,45% | -10,51% | US$62.689 | - | 28.000 $ROPE |
| 2487 |  BitcoiNote BTCN | US$0,004648 | 1,77% | -12,66% | US$62.377 | - | 13.418.873 BTCN |
| 2488 |  4NEW KWATT | US$0,001027 | -27,99% | -47,34% | US$62.809 | US$2.055,02 | 61.152.763 KWATT |
| 2489 |  Worldcore WRC | US$0,0003483 | 2,39% | -12,95% | US$62.032 | - | 178.103.291 WRC |
| 2490 |  Bolivarcoin BOLI | US$0,003680 | 1,77% | -12,66% | US$61.960 | US$4,47 | 16.836.904 BOLI |
| 2491 |  Arionum ARO | US$0,0003871 | 2,22% | -12,73% | US$61.715 | - | 159.429.300 ARO |
| 2492 |  PostCoin POST | US$0,003874 | 1,77% | -12,66% | US$61.469 | - | 15.868.233 POST |
| 2493 |  More Coin MORE | US$0,03022 | -4,36% | -17,93% | US$60.430 | US$112,57 | 2.000.000 MORE |
| 2494 |  1MillionNFTs 1MIL | US$0,5017 | 0,18% | -11,00% | US$60.209 | US$40.465,70 | 120.000 1MIL |
| 2495 |  MoneroV XMV | US$0,02226 | 14,33% | -20,23% | US$60.094 | US$201,53 | 2.700.000 XMV |
| 2496 |  Truegame TGAME | US$0,0007184 | 3,16% | -12,81% | US$59.322 | US$2.790,32 | 82.575.464 TGAME |
| 2497 |  ProxyNode PRX | US$0,0003099 | 35,70% | -30,13% | US$59.174 | - | 190.947.369 PRX |
| 2498 |  BLOC.MONEY BLOC | US$0,002712 | 1,77% | -12,66% | US$58.830 | US$20,80 | 21.695.771 BLOC |
| 2499 |  Aditus ADI | US$0,0002481 | 3,43% | -22,78% | US$58.079 | US$100.631 | 234.110.888 ADI |
| 2500 |  Unvest UNV | US$0,002178 | 0,00% | -12,30% | US$57.951 | - | 26.611.807 UNV |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.