Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HeartBout HB | US$0,0007747 | 1,77% | -12,66% | US$41.445 | US$121,71 | 53.495.267 HB |
| 2552 |  Phantomx PNX | US$0,0008522 | 1,77% | 6,74% | US$41.329 | - | 48.495.525 PNX |
| 2553 |  Digital Money Bits DMB | US$0,0003874 | 1,77% | -12,66% | US$41.129 | - | 106.173.958 DMB |
| 2554 |  Streamit Coin STREAM | US$0,002969 | 2,32% | -10,07% | US$40.166 | - | 13.529.414 STREAM |
| 2555 |  Fantasy Sports DFS | US$0,007224 | 2,34% | -12,93% | US$39.987 | - | 5.535.031 DFS |
| 2556 |  Commercium CMM | US$0,0008910 | 1,77% | -12,66% | US$39.467 | - | 44.297.172 CMM |
| 2557 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,64% | US$39.280 | - | 11.755.793 CATE |
| 2558 |  BackPacker Coin BPC | US$0,006198 | 1,77% | -12,66% | US$38.760 | US$503,98 | 6.253.656 BPC |
| 2559 |  Theresa May Coin MAY | US$0,0003874 | 1,77% | -12,66% | US$38.744 | - | 100.018.000 MAY |
| 2560 |  MyBit MYB | US$0,0002454 | -37,21% | 25,11% | US$38.576 | US$168,07 | 157.187.027 MYB |
| 2561 |  Yield Stake Finance YI12 | US$3,45 | -2,53% | -7,02% | US$38.344 | US$1.468,27 | 11.111 YI12 |
| 2562 |  Bela BELA | US$0,0007747 | 1,77% | -12,66% | US$38.429 | - | 49.602.352 BELA |
| 2563 |  ZumCoin ZUM | US$0,00003874 | -74,57% | -81,10% | US$38.304 | - | 988.819.491 ZUM |
| 2564 |  NFX Coin NFXC | US$0,0003874 | 1,77% | -12,66% | US$38.161 | US$0,5200 | 98.512.872 NFXC |
| 2565 |  PosEx PEX | US$0,01549 | 1,77% | -12,66% | US$38.013 | - | 2.453.240 PEX |
| 2566 |  Helix HLIX | US$0,001027 | 33,06% | -26,53% | US$37.798 | - | 36.821.028 HLIX |
| 2567 |  Agora VOTE | US$0,001005 | 0,16% | -5,41% | US$37.738 | - | 37.567.045 VOTE |
| 2568 |  Baguette Token BGTT | US$0,003207 | -0,27% | -10,79% | US$37.238 | - | 11.609.998 BGTT |
| 2569 |  Crypto Piece BELLY | US$0,0006532 | 0,78% | -1,98% | US$36.878 | US$220,18 | 56.457.506 BELLY |
| 2570 |  Bitcoin 21 XBTC21 | US$0,04610 | 101,85% | 73,22% | US$36.560 | US$4,02 | 793.108 XBTC21 |
| 2571 |  DABANKING DAB | US$0,007102 | 0,02% | -0,02% | US$36.355 | - | 5.118.932 DAB |
| 2572 |  MemeCoin Factory FACTORY | US$0,00001343 | 0,00% | -70,03% | US$36.186 | - | 2.695.157.265 FACTORY |
| 2573 |  Desire DSR | US$0,003486 | 1,77% | -12,66% | US$35.803 | - | 10.269.488 DSR |
| 2574 |  Aigang AIX | US$0,001424 | -7,12% | 4,94% | US$41.683 | US$2.209,15 | 29.274.567 AIX |
| 2575 |  Pyrk PYRK | US$0,002235 | -10,70% | -15,91% | US$35.265 | US$1.322,05 | 15.781.994 PYRK |
| 2576 |  EvenCoin EVN | US$0,001116 | 2,35% | -17,02% | US$34.880 | US$129.667 | 31.247.621 EVN |
| 2577 |  UBU Finance UBU | US$0,003869 | 32,81% | -60,30% | US$30.204 | US$984,04 | 7.807.447 UBU |
| 2578 |  Kwikswap Protocol KWIK | US$0,003650 | 16,09% | 15,73% | US$34.663 | - | 9.497.188 KWIK |
| 2579 |  LassoCoin LASSO | US$0,001270 | 0,21% | -0,08% | US$34.658 | US$221,26 | 27.280.533 LASSO |
| 2580 |  Uptrennd 1UP | US$0,00008522 | 1,77% | -12,66% | US$34.213 | US$6,38 | 401.460.369 1UP |
| 2581 |  GenesisX XGS | US$0,002712 | 1,77% | 1,89% | US$33.567 | - | 12.379.138 XGS |
| 2582 |  Twinci TWIN | US$0,1674 | -0,21% | -9,02% | US$33.479 | US$56.039,81 | 200.000 TWIN |
| 2583 |  Paypex PAYX | US$0,0002195 | 1,94% | -12,74% | US$32.918 | - | 149.998.018 PAYX |
| 2584 |  ShowHand HAND | US$0,0000005153 | -96,90% | -42,21% | US$31.907 | US$426,14 | 61.912.434.418 HAND |
| 2585 |  ETHplode ETHPLO | US$0,0007223 | 2,41% | -12,97% | US$31.667 | - | 43.838.322 ETHPLO |
| 2586 |  Bitcoin Classic BXC | US$0,05230 | -1,86% | -10,00% | US$31.385 | US$0,7500 | 600.147 BXC |
| 2587 |  Cryptrust CTRT | US$0,000004401 | 0,02% | -0,06% | US$31.216 | US$1,33 | 7.092.756.485 CTRT |
| 2588 |  XOVBank XOV | US$0,0002195 | 1,94% | -12,74% | US$31.109 | - | 141.755.903 XOV |
| 2589 |  CryptoEnergy CNRG | US$1,11 | 0,02% | -37,30% | US$30.756 | US$6,08 | 27.700 CNRG |
| 2590 |  Meta Brawl BRAWL | US$0,0009856 | 0,19% | -6,13% | US$30.801 | US$47.655,07 | 31.250.000 BRAWL |
| 2591 |  BoatPilot Token NAVY | US$0,0004127 | 2,51% | -6,95% | US$30.484 | - | 73.863.346 NAVY |
| 2592 |  DraftCoin DFT | US$0,003486 | 14,50% | -21,56% | US$30.387 | US$14,24 | 8.715.912 DFT |
| 2593 |  Coin2.1 C2 | US$0,0003874 | 1,77% | -12,66% | US$30.310 | - | 78.245.975 C2 |
| 2594 |  Arion ARION | US$0,001937 | 1,77% | -27,22% | US$30.281 | US$2,42 | 15.634.120 ARION |
| 2595 |  Micromines MICRO | US$0,000001675 | 1,60% | -18,34% | US$30.148 | US$0,02000 | 17.999.887.606 MICRO |
| 2596 |  StarterCoin STAC | US$0,00008810 | 2,58% | -11,15% | US$30.130 | US$35,95 | 342.007.189 STAC |
| 2597 |  BowsCoin BSC | US$0,005423 | 1,77% | -12,66% | US$30.099 | - | 5.550.102 BSC |
| 2598 |  Centurion CNT | US$0,0003874 | 1,77% | -12,66% | US$30.085 | - | 77.663.826 CNT |
| 2599 |  Scholarship Coin SCHO | US$0,003901 | 0,02% | -0,02% | US$30.066 | - | 7.707.695 SCHO |
| 2600 |  Akroma AKA | US$0,001549 | 1,77% | -12,66% | US$29.715 | US$59,63 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.