Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SpeedCash SCS | US$0,01317 | 1,77% | -17,52% | US$7.570 | - | 574.745 SCS |
| 2752 |  XPA XPA | US$0,0001288 | 3,16% | -13,31% | US$7.367 | - | 57.177.751 XPA |
| 2753 |  Luna Coin LUNA | US$0,004261 | 1,77% | -12,66% | US$7.271 | - | 1.706.429 LUNA |
| 2754 |  VectorAI VEC2 | US$0,0003874 | 1,77% | -12,66% | US$7.127 | - | 18.399.311 VEC2 |
| 2755 |  Cubiex Power CBIX-P | US$0,04162 | -0,11% | 22,50% | US$7.017 | US$262,80 | 168.605 CBIX-P |
| 2756 |  LCMS LCMS | US$0,0004672 | -57,54% | -55,64% | US$6.971 | US$193,78 | 14.922.868 LCMS |
| 2757 |  Italo XTA | US$0,0003874 | 1,77% | -12,66% | US$6.931 | US$45,70 | 17.891.126 XTA |
| 2758 |  Defis XGM | US$0,00005036 | 1,77% | -12,66% | US$6.776 | US$56,28 | 134.558.580 XGM |
| 2759 |  PLNcoin PLNC | US$0,0003874 | 1,77% | -12,66% | US$6.620 | - | 17.089.600 PLNC |
| 2760 |  STRAKS STAK | US$0,0002712 | 1,77% | -12,66% | US$6.470 | - | 23.858.907 STAK |
| 2761 |  Bitvolt VOLT | US$0,0003874 | 1,77% | -12,66% | US$6.426 | - | 16.588.056 VOLT |
| 2762 |  Mchain MAR | US$0,00007730 | 3,16% | -34,99% | US$6.349 | US$2,18 | 82.134.775 MAR |
| 2763 |  Fox Trading FOXT | US$0,0007473 | 3,16% | -13,31% | US$6.342 | US$0,01000 | 8.487.614 FOXT |
| 2764 |  Ragnarok RAGNA | US$0,0003874 | 1,77% | -12,66% | US$6.290 | - | 16.238.639 RAGNA |
| 2765 |  ImageCash IMGC | US$0,001162 | 1,77% | -12,66% | US$6.202 | US$1,37 | 5.336.414 IMGC |
| 2766 |  SovranoCoin SVR | US$0,003920 | 0,00% | -11,61% | US$6.153 | - | 1.569.436 SVR |
| 2767 |  Electrum Dark ELD | US$0,001575 | 950,73% | 782,93% | US$6.140 | - | 3.899.312 ELD |
| 2768 |  Comet CMT | US$0,006973 | 1,77% | -12,66% | US$6.086 | - | 872.830 CMT |
| 2769 |  Ubricoin UBN | US$0,000002577 | 3,16% | -13,31% | US$6.023 | - | 2.337.584.182 UBN |
| 2770 |  XDNA XDNA | US$0,0006585 | 1,77% | -10,02% | US$5.810 | - | 8.822.007 XDNA |
| 2771 |  Apollon XAP | US$0,00003874 | 1,77% | -12,66% | US$5.756 | - | 148.585.276 XAP |
| 2772 |  Diligence IRA | US$0,0002701 | 42,13% | 17,37% | US$5.672 | US$0,05000 | 21.000.000 IRA |
| 2773 |  Rigel Finance RIGEL | US$1,35 | -6,88% | -6,91% | US$5.670 | US$84,30 | 4.199 RIGEL |
| 2774 |  Sparkle Loyalty SPRKL | US$0,0004242 | 11,62% | 16,40% | US$5.522 | - | 13.017.308 SPRKL |
| 2775 |  Joint Ventures JOINT | US$0,0002452 | 2,06% | -12,80% | US$5.456 | - | 22.248.085 JOINT |
| 2776 |  PAXEX PAXEX | US$0,0003099 | -59,29% | -44,11% | US$5.445 | US$14,37 | 17.571.745 PAXEX |
| 2777 |  Mainstream For The Underground MFTU | US$0,000005048 | 53,93% | 12,62% | US$5.427 | US$6.287,89 | 1.075.139.615 MFTU |
| 2778 |  High Voltage HVCO | US$0,003586 | -14,34% | -12,93% | US$5.359 | - | 1.494.171 HVCO |
| 2779 |  iBank IBANK | US$0,001162 | 1,77% | -12,66% | US$5.260 | - | 4.526.324 IBANK |
| 2780 |  SharedStake SGT | US$0,03462 | 3,45% | -14,69% | US$5.193 | - | 150.015 SGT |
| 2781 |  Exosis EXO | US$0,009684 | 1,77% | -12,66% | US$5.000 | US$1,10 | 516.268 EXO |
| 2782 |  SafeCapital SCAP | US$0,002609 | 14,26% | -26,46% | US$4.835 | US$1,87 | 1.852.870 SCAP |
| 2783 |  Guider GDR | US$0,00001851 | 0,77% | -13,96% | US$4.613 | US$9,31 | 249.181.440 GDR |
| 2784 |  MarteXcoin MXT | US$0,0007747 | 1,77% | -41,78% | US$4.605 | - | 5.944.283 MXT |
| 2785 |  Webcoin WEB | US$0,00007730 | 3,16% | -13,31% | US$4.286 | US$8,00 | 55.439.991 WEB |
| 2786 |  Iconic ICON | US$0,006973 | 1,77% | -39,54% | US$4.134 | - | 592.894 ICON |
| 2787 |  Cannation CNNC | US$0,001549 | 1,77% | -12,66% | US$3.838 | - | 2.476.893 CNNC |
| 2788 |  Wild Beast Block WBB | US$0,02014 | 1,77% | -12,66% | US$3.664 | - | 181.919 WBB |
| 2789 |  SocialCoin SOCC | US$0,0003470 | 13,07% | -37,35% | US$3.650 | - | 10.518.425 SOCC |
| 2790 |  FinNexus FNX | US$0,00009977 | 16,78% | 28,43% | US$3.439 | US$0,1400 | 34.472.130 FNX |
| 2791 |  Coinonat CXT | US$0,0003874 | 1,77% | -12,66% | US$3.340 | - | 8.623.200 CXT |
| 2792 |  GeyserCoin GSR | US$0,001937 | 154,44% | -27,22% | US$3.254 | US$3,89 | 1.680.169 GSR |
| 2793 |  Mate MATE | US$0,001151 | -20,96% | -73,65% | US$3.108 | US$3.418,41 | 2.699.727 MATE |
| 2794 |  Abulaba AAA | US$0,0002066 | 1,86% | -12,71% | US$3.117 | - | 15.090.818 AAA |
| 2795 |  Celeum CLX | US$0,0005851 | 3,32% | -13,37% | US$3.000 | - | 5.127.335 CLX |
| 2796 |  LitecoinToken LTK | US$0,00000003000 | 0,00% | -62,49% | US$2.814 | - | 93.798.013.228 LTK |
| 2797 |  ETHPlus ETHP | US$0,002001 | 0,02% | -0,02% | US$2.618 | US$299,65 | 1.308.522 ETHP |
| 2798 |  KZ Cash KZC | US$0,001588 | 1,77% | -12,66% | US$2.484 | US$3,89 | 1.563.996 KZC |
| 2799 |  Dinero DIN | US$0,0002712 | 1,77% | -12,66% | US$2.426 | US$0,8600 | 8.947.929 DIN |
| 2800 |  LiteCoin Ultra LTCU | US$0,002324 | 1,77% | -12,66% | US$2.397 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.