Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  KStarCoin KSC | US$0,01165 | -1,73% | -4,71% | - | US$2.847.727 | - |
| 2952 |  ITAM CUBE ITAMCUBE | US$0,6676 | 3,55% | 9,23% | - | US$3.053.969 | - |
| 2953 |  Wrapped Centrifuge WCFG | US$0,4994 | 3,22% | -7,90% | - | US$2.938.038 | - |
| 2954 |  Berry BERRY | US$0,002678 | 1,72% | -8,91% | - | US$2.896.453 | - |
| 2955 |  Octopus Network OCT | US$1,63 | -2,61% | -24,15% | - | US$2.979.664 | - |
| 2956 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$58,64 | 6,33% | -24,65% | - | US$2.937.141 | - |
| 2957 |  Fantasm XFTM XFTM | US$1,32 | 0,59% | 0,00% | - | US$2.880.465 | - |
| 2958 |  MAI MIMATIC | US$0,9920 | 0,30% | -1,17% | - | US$3.225.937 | - |
| 2959 |  Angle Protocol AGEUR | US$1,09 | 0,12% | -1,59% | - | US$2.909.304 | - |
| 2960 |  Treasure Under Sea TUS | US$0,08064 | 5,30% | -19,12% | - | US$2.810.639 | - |
| 2961 |  BNBDOWN BNBDOWN | US$0,09082 | -0,87% | 9,99% | - | US$2.814.367 | - |
| 2962 |  DGPayment DGP | US$0,03201 | 2,91% | 3,88% | - | US$2.765.180 | - |
| 2963 |  Plug Chain PLUGCN | US$0,1320 | -1,90% | -7,11% | - | US$2.762.933 | - |
| 2964 |  Tracer DAO TCR | US$0,1447 | 0,08% | -22,63% | - | US$2.696.658 | - |
| 2965 |  AssangeDAO JUSTICE | US$0,0007020 | 11,05% | -41,93% | - | US$2.759.974 | - |
| 2966 |  OEC Token OKT | US$34,40 | 2,22% | -5,54% | - | US$2.646.789 | - |
| 2967 |  Gold Secured Currency GSX | US$0,03020 | 8,47% | -7,17% | - | US$2.627.852 | - |
| 2968 |  Shiba Inu Mother SHIBM | US$0,00000001851 | -15,51% | -21,29% | - | US$2.694.922 | - |
| 2969 |  Lido for Solana STSOL | US$84,53 | 0,19% | -16,60% | - | US$2.571.206 | - |
| 2970 |  StarSharks (SSS) SSS | US$9,53 | 4,12% | -9,21% | - | US$3.129.211 | - |
| 2971 |  Lil Floki LILFLOKI | US$0,000000000538 | 16,57% | -8,88% | - | US$2.594.401 | - |
| 2972 |  Inflation Hedging Coin IHC | US$0,0004917 | -0,59% | -29,46% | - | US$3.199.126 | - |
| 2973 |  Wojak Finance WOJ | US$0,05731 | 2,84% | -21,63% | - | US$2.586.223 | - |
| 2974 |  Avalaunch XAVA | US$3,86 | -8,21% | -29,88% | - | US$2.518.175 | - |
| 2975 |  Thor THOR | US$35,05 | -3,00% | -13,80% | - | US$2.501.649 | - |
| 2976 |  Woonkly Power WOOP | US$0,1096 | -1,51% | -12,77% | - | US$2.638.267 | - |
| 2977 |  Pigs Token PIGS | US$148,10 | -17,82% | -58,11% | - | US$16.910.990 | - |
| 2978 |  SafeMoon V2 SFM | US$0,001052 | -4,08% | -15,78% | - | US$2.700.204 | - |
| 2979 |  Nakamoto Games NAKA | US$0,4041 | -0,89% | -25,11% | - | US$2.468.663 | - |
| 2980 |  Umee UMEE | US$0,09072 | 2,52% | -19,52% | - | US$2.429.349 | - |
| 2981 |  Gera Coin GERA | US$0,3228 | 0,58% | -1,22% | - | US$2.387.844 | - |
| 2982 |  Guzzler GZLR | US$0,00005219 | 0,30% | -21,41% | - | US$2.409.124 | - |
| 2983 |  Pomicoin POMI | US$0,000009003 | 56,82% | 103,13% | - | US$2.377.132 | - |
| 2984 |  Brazilian Digital Token BRZ | US$0,1959 | 0,58% | 1,54% | - | US$2.377.657 | - |
| 2985 |  GreenCoin.AI GRC | US$0,08033 | 5,32% | -6,18% | - | US$2.350.985 | - |
| 2986 |  Green Climate World WGC | US$0,7334 | -0,52% | -4,59% | - | US$2.317.549 | - |
| 2987 |  Platypus Finance PTP | US$5,68 | 0,29% | -29,64% | - | US$2.313.962 | - |
| 2988 |  Rabbit Finance RABBIT | US$0,008807 | 0,03% | -18,26% | - | US$2.316.070 | - |
| 2989 |  Opyn Squeeth OSQTH | US$557,35 | 4,97% | -27,18% | - | US$2.264.625 | - |
| 2990 |  NvirWorld NVIR | US$0,1863 | 5,92% | 12,83% | - | US$2.235.586 | - |
| 2991 |  4JNET 4JNET | US$0,000000003951 | -16,35% | -27,43% | - | US$2.245.292 | - |
| 2992 |  Pocket Network POKT | US$0,7383 | 1,33% | 1,70% | - | US$2.226.533 | - |
| 2993 |  Global China Cash CNC | US$0,1578 | 0,21% | -0,53% | - | US$2.233.400 | - |
| 2994 |  AlinX ALIX | US$0,0005217 | 4,98% | -2,38% | - | US$2.187.398 | - |
| 2995 |  Symbiosis Finance SIS | US$1,81 | 33,67% | -18,83% | - | US$2.195.295 | - |
| 2996 |  Zombie Inu ZINU | US$0,00000004265 | 2,41% | -24,45% | - | US$2.316.061 | - |
| 2997 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4831 | -1,24% | -12,35% | - | US$2.158.771 | - |
| 2998 |  Bit2Me B2M | US$0,03389 | -4,94% | -9,81% | - | US$2.299.071 | - |
| 2999 |  Lido wstETH WSTETH | US$2.735,10 | 3,06% | -13,22% | - | US$2.140.727 | - |
| 3000 |  VaporNodes VPND | US$0,06842 | 14,11% | 123,06% | - | US$2.104.555 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.