Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Golden Doge GDOGE | US$0,000000000019 | -7,10% | -17,32% | - | US$1.523.521 | - |
| 3052 |  Meta MVRS MVRS | US$0,000002205 | -1,60% | 3,95% | - | US$1.530.437 | - |
| 3053 |  Cryptogodz GODZ | US$0,04089 | 10,92% | -1,80% | - | US$1.961.432 | - |
| 3054 |  Gains Network GNS | US$2,15 | 0,99% | 3,93% | - | US$2.688.881 | - |
| 3055 |  Wrapped KuCoin Token WKCS | US$18,03 | 1,16% | -12,96% | - | US$1.485.037 | - |
| 3056 |  e-Money EUR EEUR | US$1,04 | 0,43% | -2,45% | - | US$1.542.006 | - |
| 3057 |  MixTrust MXT | US$0,001609 | -0,48% | -2,85% | - | US$1.473.313 | - |
| 3058 |  Wizards And Dragons GP | US$0,001420 | 1,42% | -21,57% | - | US$1.450.526 | - |
| 3059 |  UNIREALCHAIN UNR | US$0,01031 | -3,11% | -4,63% | - | US$1.462.931 | - |
| 3060 |  Shaman King Inu SHAMAN | US$0,000000000007 | -1,43% | -44,91% | - | US$1.467.308 | - |
| 3061 |  Tenset 10SET | US$2,29 | -2,68% | -10,34% | - | US$1.591.349 | - |
| 3062 |  Suteku SUTEKU | US$0,02047 | -15,57% | -30,56% | - | US$1.475.173 | - |
| 3063 |  Chumbi Valley CHMB | US$0,01243 | -9,47% | -46,15% | - | US$1.487.975 | - |
| 3064 |  DMD DMD | US$18,66 | 0,95% | -2,18% | - | US$1.433.057 | - |
| 3065 |  Millennium Sapphire MSTO | US$2,59 | -3,30% | 0,45% | - | US$1.425.372 | - |
| 3066 |  BNBUP BNBUP | US$157,54 | 0,59% | -20,90% | - | US$1.412.742 | - |
| 3067 |  SonarWatch SONAR | US$0,09664 | -15,48% | -21,50% | - | US$1.415.632 | - |
| 3068 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$100,49 | -2,41% | -18,19% | - | US$1.737.995 | - |
| 3069 |  Erugo World Coin EWC | US$0,7448 | 3,64% | -16,42% | - | US$1.393.021 | - |
| 3070 |  Maiar MEX | US$0,0002298 | 0,13% | -14,59% | - | US$1.405.209 | - |
| 3071 |  Concordium CCD | US$0,03450 | -3,93% | -24,61% | - | US$1.386.128 | - |
| 3072 |  MetaGear GEAR | US$0,3954 | 0,23% | -17,27% | - | US$1.888.923 | - |
| 3073 |  Scream SCREAM | US$35,99 | -6,24% | -53,51% | - | US$1.370.784 | - |
| 3074 |  XIDO FINANCE XIDO | US$16,99 | -17,31% | 193,48% | - | US$1.252.166 | - |
| 3075 |  Volt Inu VOLT | US$0,000000000000 | -4,27% | -10,60% | - | US$1.430.264 | - |
| 3076 |  TaleCraft CRAFT | US$1,07 | -3,67% | 11,15% | - | US$1.338.734 | - |
| 3077 |  Kishu Inu KISHU | US$0,000000001349 | -0,86% | -18,50% | - | US$1.325.404 | - |
| 3078 |  Echidna ECD | US$0,04823 | -12,16% | -72,09% | - | US$1.313.193 | - |
| 3079 |  iinjaz IJZ | US$0,08196 | -1,10% | -9,31% | - | US$1.310.091 | - |
| 3080 |  Vader Protocol VADER | US$0,02172 | -4,31% | -23,83% | - | US$1.296.251 | - |
| 3081 |  KLAYswap Protocol KSP | US$5,16 | 0,24% | -8,18% | - | US$1.268.668 | - |
| 3082 |  SnowCrash Token NORA | US$0,04515 | -1,61% | -10,87% | - | US$1.310.402 | - |
| 3083 |  Kiba Inu KIBA | US$0,00002869 | 3,40% | 717,72% | - | US$2.847.447 | - |
| 3084 |  Bitcoiva BCA | US$27,82 | -2,73% | -9,92% | - | US$1.246.917 | - |
| 3085 |  VCGamers VCG | US$0,1549 | 5,55% | 37,07% | - | US$1.559.777 | - |
| 3086 |  Comdex CMDX | US$1,71 | 0,97% | -15,77% | - | US$1.261.166 | - |
| 3087 |  Wrapped WAN WWAN | US$0,4883 | 16,84% | 28,57% | - | US$1.243.462 | - |
| 3088 |  Covenant COVN | US$7,40 | 44,08% | 93,05% | - | US$1.243.917 | - |
| 3089 |  Anchor bETH Token BETH | US$2.592,35 | 1,19% | -13,27% | - | US$1.242.916 | - |
| 3090 |  Mirrored SPDR S&P 500 MSPY | US$396,60 | -3,49% | -4,71% | - | US$1.239.080 | - |
| 3091 |  Ape In Records AIR | US$0,009864 | 0,00% | 0,00% | - | US$1.243.058 | - |
| 3092 |  Astra Guild Ventures AGV | US$0,007604 | -2,74% | -33,71% | - | US$1.213.757 | - |
| 3093 |  XELS XELS | US$3,37 | -5,16% | -9,62% | - | US$1.213.548 | - |
| 3094 |  Calamari Network KMA | US$0,006372 | -3,78% | -15,69% | - | US$1.210.955 | - |
| 3095 |  OBRok Token OBROK | US$0,0000005620 | 6,47% | -93,85% | - | US$1.190.140 | - |
| 3096 |  MY Ceremonial Event MYCE | US$0,09232 | 2,92% | 58,10% | - | US$1.199.314 | - |
| 3097 |  CryptoTanks TANK | US$0,09516 | -1,67% | -16,96% | - | US$1.253.959 | - |
| 3098 |  Moss Carbon Credit MCO2 | US$10,56 | 2,50% | -3,91% | - | US$1.495.574 | - |
| 3099 |  Coinweb CWEB | US$0,01696 | -2,65% | -24,79% | - | US$1.198.775 | - |
| 3100 |  Cardence $CRDN | US$0,08280 | -7,60% | -21,02% | - | US$1.244.851 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.