Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Orca ORCA | US$2,20 | -1,57% | -14,50% | - | US$2.099.615 | - |
| 3002 |  Kunci Coin KUNCI | US$0,4855 | -12,27% | -31,34% | - | US$2.979.711 | - |
| 3003 |  Shibnobi SHINJA | US$0,000000000000 | 4,29% | -18,63% | - | US$2.076.500 | - |
| 3004 |  Terran Coin TRR | US$3,69 | -0,30% | -1,75% | - | US$2.063.542 | - |
| 3005 |  CanaryX CNYX | US$0,003644 | -7,81% | -34,80% | - | US$2.236.321 | - |
| 3006 |  Milo Inu MILO | US$0,00000002313 | -14,25% | -37,99% | - | US$2.874.866 | - |
| 3007 |  0xDAO OXD | US$0,02162 | 8,38% | -71,82% | - | US$2.026.765 | - |
| 3008 |  Titano TITANO | US$0,1696 | 4,97% | 14,28% | - | US$3.907.700 | - |
| 3009 |  Netvrk NTVRK | US$1,75 | 2,32% | -14,85% | - | US$1.999.873 | - |
| 3010 |  Vigorus VIS | US$0,01865 | 13,69% | -46,19% | - | US$1.993.266 | - |
| 3011 |  Songbird SGB | US$0,07213 | -3,60% | -15,24% | - | US$2.008.540 | - |
| 3012 |  Dragon Mainland Shards DMS | US$0,02953 | -1,99% | -5,99% | - | US$1.923.684 | - |
| 3013 |  Based Finance BASED | US$1,34 | -25,90% | -60,17% | - | US$1.916.870 | - |
| 3014 |  Ronin RON | US$1,88 | 3,04% | -17,43% | - | US$1.913.882 | - |
| 3015 |  DeVolution DEVO | US$0,02421 | -0,51% | -21,20% | - | US$2.025.094 | - |
| 3016 |  Cere Network CERE | US$0,02456 | -1,27% | -12,98% | - | US$1.908.782 | - |
| 3017 |  Katana Inu KATA | US$0,001309 | -7,32% | -26,64% | - | US$1.925.605 | - |
| 3018 |  Terra World Token TWD | US$0,1243 | 12,94% | 111,54% | - | US$1.882.631 | - |
| 3019 |  Metagames MGS | US$0,000000001210 | 0,00% | 0,00% | - | US$1.934.415 | - |
| 3020 |  Dinoland DNL | US$0,1022 | -16,20% | 2,96% | - | US$3.188.037 | - |
| 3021 |  Domain DMN | US$0,005501 | -5,47% | -8,14% | - | US$1.955.986 | - |
| 3022 |  GMX GMX | US$24,27 | 8,25% | -25,60% | - | US$1.802.343 | - |
| 3023 |  Guild of Guardians GOG | US$0,3740 | -1,29% | -23,19% | - | US$1.833.191 | - |
| 3024 |  Gas DAO GAS | US$0,000006595 | -2,71% | -11,03% | - | US$1.801.550 | - |
| 3025 |  Tokemak TOKE | US$25,43 | 3,98% | -20,06% | - | US$1.762.585 | - |
| 3026 |  Mineral MNR | US$0,005226 | -0,17% | -9,37% | - | US$1.755.253 | - |
| 3027 |  Meme Inu MEME | US$0,002447 | 0,16% | -24,12% | - | US$1.746.796 | - |
| 3028 |  Nexum NEXM | US$0,6053 | -0,72% | 26,79% | - | US$1.719.156 | - |
| 3029 |  Lucky Block LBLOCK | US$0,005142 | 0,44% | -8,39% | - | US$3.004.162 | - |
| 3030 |  Modex MODEX | US$0,2569 | 0,58% | -19,96% | - | US$1.711.565 | - |
| 3031 |  Iron Bank IB | US$78,96 | -1,07% | -63,84% | - | US$1.684.246 | - |
| 3032 |  MojitoSwap MJT | US$1,08 | 0,41% | -7,29% | - | US$1.678.091 | - |
| 3033 |  Oath OATH | US$0,3138 | 0,07% | 0,00% | - | US$1.712.766 | - |
| 3034 |  HI HI | US$0,1946 | -2,35% | -18,54% | - | US$2.096.128 | - |
| 3035 |  Zelda Inu ZLDA | US$0,03350 | -4,01% | -14,65% | - | US$1.651.310 | - |
| 3036 |  ASH ASH | US$13,84 | -5,87% | -27,31% | - | US$1.611.716 | - |
| 3037 |  NarakaToken NT | US$0,000000000004 | -23,88% | 4,76% | - | US$1.585.670 | - |
| 3038 |  GamiFi.GG GMI | US$0,02021 | -18,79% | -0,93% | - | US$2.913.189 | - |
| 3039 |  Quartz QUARTZ | US$7,47 | -2,33% | -5,93% | - | US$1.592.454 | - |
| 3040 |  CyberDragon Gold GOLD | US$0,003353 | 5,33% | 46,51% | - | US$1.828.144 | - |
| 3041 |  Zenith Coin ZENITH | US$0,2320 | 2,69% | 26,08% | - | US$1.590.118 | - |
| 3042 |  Redacted Cartel BTRFLY | US$143,45 | 6,67% | -40,32% | - | US$1.581.927 | - |
| 3043 |  UBU UBU | US$0,04661 | 1,10% | -12,09% | - | US$1.555.496 | - |
| 3044 |  Evulus Token EVU | US$0,6131 | 0,18% | -2,78% | - | US$1.541.451 | - |
| 3045 |  CORE MultiChain CMCX | US$0,02078 | -0,28% | -9,83% | - | US$1.586.932 | - |
| 3046 |  Magic Metaverse MAC | US$0,1134 | 3,01% | 3,43% | - | US$1.597.213 | - |
| 3047 |  TeraBlock TBC | US$0,008764 | -1,36% | -17,60% | - | US$1.538.382 | - |
| 3048 |  World Mobile Token WMT | US$0,6672 | -0,95% | -13,27% | - | US$1.514.451 | - |
| 3049 |  Universe.XYZ XYZ | US$0,09536 | -23,75% | -49,04% | - | US$1.510.431 | - |
| 3050 |  PECULIUM PCL | US$0,03277 | -8,45% | -18,80% | - | US$1.505.890 | - |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.