Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  IFX24 IFX24 | US$0,0007747 | 1,77% | -41,78% | US$2.324 | - | 3.000.000 IFX24 |
| 2802 |  Dash Green DASHG | US$0,001007 | 1,77% | -84,55% | US$2.317 | - | 2.300.683 DASHG |
| 2803 |  CashHand CHND | US$0,001355 | -24,69% | -38,43% | US$2.296 | US$39,54 | 1.694.288 CHND |
| 2804 |  Crystal Token CYL | US$0,003783 | -2,37% | -15,53% | US$2.135 | US$136.518 | 564.377 CYL |
| 2805 |  IBStoken IBS | US$0,001982 | 3,01% | -42,09% | US$2.120 | US$30.997,05 | 1.069.402 IBS |
| 2806 |  Save and Gain SANDG | US$0,0006579 | 2,34% | -12,93% | US$2.016 | - | 3.064.800 SANDG |
| 2807 |  Galactrum ORE | US$0,0003874 | 1,77% | -12,66% | US$1.985 | - | 5.124.807 ORE |
| 2808 |  Newton Coin Project NCP | US$0,00001811 | 1,77% | -15,30% | US$1.900 | - | 104.880.960 NCP |
| 2809 |  PlatinumBAR XPTX | US$0,0007747 | 1,77% | -12,66% | US$1.674 | - | 2.160.126 XPTX |
| 2810 |  Staker STR | US$0,0007747 | 1,77% | -78,17% | US$1.315 | - | 1.697.796 STR |
| 2811 |  Bulleon BUL | US$0,001162 | 1,77% | -62,57% | US$1.274 | - | 1.096.353 BUL |
| 2812 |  CryptoVerificationCoin CVCC | US$0,001937 | 1,77% | 9,17% | US$1.128 | - | 582.595 CVCC |
| 2813 |  MNPCoin MNP | US$0,0005036 | 1,77% | 3,21% | US$1.104 | - | 2.191.996 MNP |
| 2814 |  PonziCoin PONZI | US$0,001162 | 1,77% | -12,66% | US$1.001 | - | 861.099 PONZI |
| 2815 |  Argus ARGUS | US$0,0007747 | 1,77% | -12,66% | US$890 | - | 1.148.324 ARGUS |
| 2816 |  SONO SONO | US$0,0003874 | 1,77% | -12,66% | US$808 | US$0,1700 | 2.084.823 SONO |
| 2817 |  YFFII Finance YFFII | US$0,02486 | 15,02% | 9,53% | US$746 | US$37.769,68 | 30.000 YFFII |
| 2818 |  Storeum STO | US$0,000002577 | 3,16% | -13,31% | US$719 | - | 278.998.364 STO |
| 2819 |  DOWCOIN DOW | US$0,00005153 | 3,16% | -13,31% | US$610 | - | 11.845.266 DOW |
| 2820 |  Concoin CONX | US$0,0007747 | 1,77% | -12,66% | US$577 | - | 744.266 CONX |
| 2821 |  Panda Yield BBOO | US$0,0002278 | 16,09% | 0,34% | US$318 | US$18,62 | 1.395.721 BBOO |
| 2822 |  Helpico HELP | US$0,01317 | 1,77% | -12,66% | US$311 | - | 23.628 HELP |
| 2823 |  Trexcoin TREX | US$0,0000001937 | 1,77% | -12,66% | US$195 | - | 1.006.849.553 TREX |
| 2824 |  CryptoPlanes CPAN | US$0,000004201 | 48,56% | 37,30% | US$66 | US$272.582 | 15.600.000 CPAN |
| 2825 |  Nibble NBXC | US$0,0002324 | -12,77% | -25,14% | US$63 | - | 269.549 NBXC |
| 2826 |  Innovative Bioresearch Classic INNBCL | US$0,00000001010 | 13,50% | 18,80% | US$36 | US$5,71 | 3.570.727.162 INNBCL |
| 2827 |  WETH WETH | US$2.577,54 | 3,45% | -13,22% | - | US$1.690.462.010 | - |
| 2828 |  FLEX FLEX | US$3,98 | 0,91% | -0,55% | - | US$1.322.426.562 | - |
| 2829 |  Wrapped Fantom WFTM | US$1,32 | 0,47% | -27,70% | - | US$190.552.793 | - |
| 2830 |  KingDeFi KRW | US$0,0008040 | 0,28% | -2,63% | - | US$165.362.558 | - |
| 2831 |  TerraUSD (Wormhole) UST | US$1,00 | -0,30% | 0,08% | - | US$147.577.066 | - |
| 2832 |  Wrapped AVAX WAVAX | US$73,04 | 1,55% | -15,94% | - | US$134.123.577 | - |
| 2833 |  Try.Finance TRY | US$0,06874 | -0,84% | -4,38% | - | US$113.796.046 | - |
| 2834 |  Global AEX Token GAT | US$0,05117 | 1,73% | -3,61% | - | US$77.120.290 | - |
| 2835 |  Wrapped LUNA Token WLUNA | US$86,24 | 9,80% | -4,06% | - | US$62.814.306 | - |
| 2836 |  XT.com Token XT | US$2,31 | 4,64% | -0,97% | - | US$55.366.991 | - |
| 2837 |  LooksRare LOOKS | US$1,04 | 1,84% | -20,15% | - | US$37.930.856 | - |
| 2838 |  Compound USD Coin CUSDC | US$0,02253 | 0,12% | 0,08% | - | US$35.503.144 | - |
| 2839 |  Threshold T | US$0,1361 | -0,62% | -25,30% | - | US$33.981.551 | - |
| 2840 |  Everdome DOME | US$0,04546 | -4,47% | -8,13% | - | US$35.726.076 | - |
| 2841 |  Compound Dai CDAI | US$0,02190 | 0,05% | 0,07% | - | US$32.140.951 | - |
| 2842 |  Magic Internet Money MIM | US$0,9983 | 0,03% | -0,07% | - | US$30.400.369 | - |
| 2843 |  RankerDAO RANKER | US$0,05064 | -14,70% | -43,23% | - | US$29.693.534 | - |
| 2844 |  Golden Ratio Token GRT | US$0,3352 | 1,57% | -10,67% | - | US$21.917.370 | - |
| 2845 |  Polkacity POLC | US$0,2827 | -3,86% | -16,86% | - | US$19.904.047 | - |
| 2846 |  Gold Coin Reserve GCR | US$2.033,70 | 6,58% | 5,55% | - | US$19.931.347 | - |
| 2847 |  Wrapped Matic WMATIC | US$1,44 | 2,23% | -10,85% | - | US$35.158.423 | - |
| 2848 |  Sportium SPRT | US$2,79 | -6,07% | -5,53% | - | US$18.277.809 | - |
| 2849 |  CROWD CWD | US$0,1589 | -1,43% | 0,00% | - | US$15.577.470 | - |
| 2850 |  Nexus Dubai NXD | US$4,25 | -1,82% | 11,98% | - | US$10.088.589 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.