Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  3X Long Bitcoin Token BULL | US$1.919,47 | 5,15% | -36,08% | - | US$5.391.545 | - |
| 2902 |  LINKUP LINKUP | US$0,1149 | 6,33% | -32,89% | - | US$5.434.688 | - |
| 2903 |  X2Y2 X2Y2 | US$0,3797 | 7,36% | 4,57% | - | US$5.452.688 | - |
| 2904 |  Tether EURt EURT | US$1,09 | 0,29% | -1,98% | - | US$5.461.666 | - |
| 2905 |  XRPUP XRPUP | US$1,03 | -0,97% | -22,52% | - | US$5.348.647 | - |
| 2906 |  Satoshi SATS | US$0,0003872 | 1,74% | -12,77% | - | US$5.340.328 | - |
| 2907 |  Baby Doge Coin BabyDoge | US$0,000000002962 | -1,09% | -13,27% | - | US$5.930.611 | - |
| 2908 |  MeetPle MPT | US$0,08374 | 1,81% | -2,06% | - | US$5.220.952 | - |
| 2909 |  The Phoenix FIRE | US$545,94 | 1,19% | -14,17% | - | US$5.003.941 | - |
| 2910 |  Dopex DPX | US$1.087,03 | 6,44% | -24,87% | - | US$4.889.199 | - |
| 2911 |  SocialGood SG | US$0,8434 | 4,38% | -5,15% | - | US$4.785.376 | - |
| 2912 |  ADAUP ADAUP | US$6,31 | 1,13% | -33,91% | - | US$4.738.534 | - |
| 2913 |  Fantasm FSM FSM | US$14,65 | -30,03% | 0,00% | - | US$4.891.764 | - |
| 2914 |  Paragen RGEN | US$0,3406 | 0,00% | 0,00% | - | US$9.055.985 | - |
| 2915 |  Tiny Coin TINC | US$0,9724 | 0,00% | 0,00% | - | US$9.434.645 | - |
| 2916 |  XRPDOWN XRPDOWN | US$0,0006955 | 0,93% | 20,19% | - | US$4.502.570 | - |
| 2917 |  Marshall Rogan Inu MRI | US$0,1054 | -4,76% | 24,20% | - | US$4.404.323 | - |
| 2918 |  Zamzam ZAMZAM | US$0,0005137 | -0,86% | -19,74% | - | US$4.390.438 | - |
| 2919 |  DOTDOWN DOTDOWN | US$19,38 | -8,96% | 16,61% | - | US$4.356.766 | - |
| 2920 |  Beacon ETH BETH | US$2.434,40 | 3,14% | -13,18% | - | US$4.324.096 | - |
| 2921 |  Creditcoin CTC | US$1,11 | 0,27% | -14,85% | - | US$4.447.694 | - |
| 2922 |  MeconCash MCH | US$0,06810 | 0,06% | 12,43% | - | US$4.069.612 | - |
| 2923 |  New Earth Order Money NEOM | US$31,12 | 5,71% | -6,01% | - | US$4.098.452 | - |
| 2924 |  OVR OVR | US$1,58 | 1,25% | -4,52% | - | US$4.102.372 | - |
| 2925 |  Orbler ORBR | US$8,70 | 77,63% | 517,69% | - | US$3.950.806 | - |
| 2926 |  GM Wagmi GM | US$0,00002471 | 0,95% | -27,79% | - | US$3.914.058 | - |
| 2927 |  SoldierNodes SLD | US$0,2776 | 1,81% | -15,55% | - | US$3.902.683 | - |
| 2928 |  MetaFinance MFI | US$283,89 | 1,34% | 4,61% | - | US$4.076.642 | - |
| 2929 |  PLC Ultima PLCU | US$27.970,51 | 1,10% | 16,53% | - | US$3.609.556 | - |
| 2930 |  Bonded Luna bLUNA | US$83,86 | 9,88% | -4,92% | - | US$3.770.930 | - |
| 2931 |  FUTUREXCRYPTO FXC | US$1,08 | -30,16% | -16,06% | - | US$3.736.805 | - |
| 2932 |  Synapse SYN | US$2,17 | 6,97% | -22,66% | - | US$3.952.762 | - |
| 2933 |  Gold Nugget NGT | US$0,2640 | 23,00% | 1,00% | - | US$3.674.754 | - |
| 2934 |  NFT Worlds WRLD | US$0,1884 | 1,77% | -39,28% | - | US$3.869.658 | - |
| 2935 |  3X Long Ethereum Token ETHBULL | US$167,90 | 9,24% | -37,72% | - | US$3.620.530 | - |
| 2936 |  Paycoin PCI | US$0,8408 | 2,88% | 7,05% | - | US$3.610.170 | - |
| 2937 |  SpookySwap BOO | US$14,43 | 2,45% | -36,06% | - | US$3.614.156 | - |
| 2938 |  zkTube Protocol ZKT | US$21,46 | -0,55% | 45,45% | - | US$3.519.057 | - |
| 2939 |  VLaunch VPAD | US$0,4624 | -1,78% | -21,77% | - | US$3.490.011 | - |
| 2940 |  MEONG TOKEN MEONG | US$0,000000001901 | -4,98% | -0,02% | - | US$3.420.882 | - |
| 2941 |  nUSD (HotBit) nUSD | US$0,000000000991 | -1,13% | -0,70% | - | US$3.399.294 | - |
| 2942 |  LaunchBlock.com LBP | US$0,01893 | 0,00% | 0,00% | - | US$3.391.732 | - |
| 2943 |  Thinkium TKM | US$0,06720 | -0,65% | -3,08% | - | US$3.511.404 | - |
| 2944 |  PointPay PXP | US$0,02331 | 1,23% | -7,86% | - | US$3.077.781 | - |
| 2945 |  Bombcrypto BCOIN | US$0,4633 | -2,51% | -2,17% | - | US$4.455.419 | - |
| 2946 |  2SHARE 2SHARES | US$86,47 | -12,87% | -87,18% | - | US$3.045.609 | - |
| 2947 |  Akita Inu AKITA | US$0,0000006996 | 0,63% | -15,37% | - | US$3.055.030 | - |
| 2948 |  DRC Mobility DRC | US$0,01252 | -1,19% | -4,87% | - | US$3.002.572 | - |
| 2949 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,08% | - | US$3.018.191 | - |
| 2950 |  JPEG'd JPEG | US$0,001702 | -1,84% | -37,51% | - | US$3.033.799 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.