Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MinePlex PLEX | US$0,8334 | -2,45% | -9,50% | - | US$14.838.861 | - |
| 2852 |  Chain CHN | US$78,50 | -0,43% | -1,13% | - | US$14.683.412 | - |
| 2853 |  Compound USDT CUSDT | US$0,02173 | 0,00% | 0,00% | - | US$12.432.058 | - |
| 2854 |  JUNO JUNO | US$39,71 | -6,02% | -1,37% | - | US$12.415.590 | - |
| 2855 |  BTCDOWN BTCDOWN | US$0,01534 | -4,00% | 30,96% | - | US$11.571.067 | - |
| 2856 |  Wrapped CRO WCRO | US$0,3868 | 1,75% | -12,12% | - | US$11.156.956 | - |
| 2857 |  Bitget Token BGB | US$0,1679 | -3,81% | 4,17% | - | US$11.228.348 | - |
| 2858 |  Gari Network GARI | US$0,5094 | -1,27% | -17,72% | - | US$11.048.847 | - |
| 2859 |  Tomb TOMB | US$1,24 | 2,40% | -32,56% | - | US$10.849.674 | - |
| 2860 |  Artube ATT | US$0,007968 | 5,36% | 4,63% | - | US$10.334.112 | - |
| 2861 |  Andus Chain DEB | US$0,1087 | -0,38% | -16,02% | - | US$10.560.210 | - |
| 2862 |  Edgecoin EDGT | US$1,00 | 0,02% | -0,01% | - | US$9.918.322 | - |
| 2863 |  Tomb Shares TSHARE | US$4.517,71 | -0,89% | -38,85% | - | US$9.937.068 | - |
| 2864 |  pSTAKE Finance PSTAKE | US$0,9243 | 10,54% | 34,75% | - | US$9.892.124 | - |
| 2865 |  ETHDOWN ETHDOWN | US$1,07 | -8,10% | 42,28% | - | US$9.223.845 | - |
| 2866 |  GogolCoin GOL | US$5,38 | -0,68% | -13,21% | - | US$9.056.393 | - |
| 2867 |  Metal Backed Money MBMX | US$800,05 | 4,69% | 0,66% | - | US$8.909.115 | - |
| 2868 |  ADADOWN ADADOWN | US$0,009291 | -1,97% | 64,73% | - | US$8.034.439 | - |
| 2869 |  Solidly SOLID | US$1,81 | -15,32% | -77,58% | - | US$7.967.390 | - |
| 2870 |  THORChain (ERC20) RUNE | US$4,10 | -1,68% | -15,47% | - | US$7.864.967 | - |
| 2871 |  Bitgert BRISE | US$0,000001447 | 0,20% | 121,32% | - | US$15.157.482 | - |
| 2872 |  Terareum TERA | US$0,000000009502 | 121,05% | 331,69% | - | US$7.558.737 | - |
| 2873 |  Colawork COLA | US$0,1843 | 36,45% | 5,32% | - | US$7.333.023 | - |
| 2874 |  Saitama SAITAMA | US$0,00000001167 | -16,02% | -27,51% | - | US$7.437.787 | - |
| 2875 |  3X Short Bitcoin Token BEAR | US$0,0001358 | -5,28% | 42,57% | - | US$7.384.255 | - |
| 2876 |  BlueSparrow Token BLUESPARROW | US$0,000000000505 | -5,29% | -23,16% | - | US$7.267.221 | - |
| 2877 |  TORG TORG | US$0,0006789 | -0,15% | 0,32% | - | US$7.271.521 | - |
| 2878 |  InpulseX IPX | US$0,0000002794 | 3,49% | 23,12% | - | US$6.945.878 | - |
| 2879 |  ETHUP ETHUP | US$23,19 | 8,39% | -26,13% | - | US$6.823.362 | - |
| 2880 |  DePo DEPO | US$0,008976 | -78,91% | -85,00% | - | US$6.657.390 | - |
| 2881 |  Australian Dollar Token AUDT | US$0,7258 | -1,00% | 0,24% | - | US$6.872.485 | - |
| 2882 |  StarSharks SEA SEA | US$1,36 | 9,91% | -23,10% | - | US$14.683.634 | - |
| 2883 |  Ltradex LTEX | US$0,0000008451 | -2,74% | -21,98% | - | US$6.596.066 | - |
| 2884 |  LINKDOWN LINKDOWN | US$0,01434 | -5,70% | 40,72% | - | US$6.481.987 | - |
| 2885 |  Wrapped Elrond WEGLD | US$131,89 | 0,35% | -13,34% | - | US$6.360.698 | - |
| 2886 |  MAGIC MAGIC | US$2,79 | 2,68% | -25,64% | - | US$6.288.140 | - |
| 2887 |  Safuu SAFUU | US$295,05 | 50,51% | 0,00% | - | US$9.967.593 | - |
| 2888 |  Bitkub Coin KUB | US$8,18 | 1,49% | -8,55% | - | US$6.263.856 | - |
| 2889 |  MContent MCONTENT | US$0,00000001159 | 22,63% | -11,39% | - | US$6.401.305 | - |
| 2890 |  TAP FANTASY TAP | US$0,07999 | -2,11% | -9,34% | - | US$6.302.772 | - |
| 2891 |  Olympus v2 OHM | US$30,66 | -0,17% | -26,13% | - | US$6.234.680 | - |
| 2892 |  RUSH COIN RUSH | US$0,03381 | -5,69% | -11,96% | - | US$6.056.277 | - |
| 2893 |  DOTUP DOTUP | US$1,19 | 6,53% | -18,79% | - | US$5.993.616 | - |
| 2894 |  CELEBPLUS CELEB | US$0,1110 | 1,07% | -10,94% | - | US$5.983.108 | - |
| 2895 |  Teddy Doge TEDDY | US$0,0005785 | -3,54% | -26,24% | - | US$5.932.805 | - |
| 2896 |  Floki Inu FLOKI | US$0,00002916 | -1,36% | -20,85% | - | US$6.594.765 | - |
| 2897 |  Homeros HMR | US$0,02356 | 1,69% | -7,79% | - | US$5.840.888 | - |
| 2898 |  Adappter Token ADP | US$0,06343 | 1,60% | 75,97% | - | US$5.807.866 | - |
| 2899 |  BTCUP BTCUP | US$34,93 | 4,54% | -28,55% | - | US$5.697.440 | - |
| 2900 |  Outer Ring MMO (GQ) GQ | US$0,03995 | 8,39% | 0,00% | - | US$12.552.556 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.