Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MustangCoin MST | US$0,03176 | 1,77% | -12,66% | US$20.023 | - | 630.343 MST |
| 2652 |  Provoco Token VOCO | US$0,00000002001 | 0,02% | -0,02% | US$19.993 | - | 999.375.710.075 VOCO |
| 2653 |  TajCoin TAJ | US$0,0007747 | 1,77% | -12,66% | US$19.959 | - | 25.761.542 TAJ |
| 2654 |  AmsterdamCoin AMS | US$0,0003874 | 1,77% | -12,66% | US$19.447 | - | 50.201.886 AMS |
| 2655 |  Halving Token HALV | US$0,008005 | -19,29% | 33,41% | US$19.416 | US$1.153,83 | 2.425.451 HALV |
| 2656 |  WeBlock WON | US$0,004251 | 0,02% | -0,02% | US$19.154 | - | 4.505.536 WON |
| 2657 |  YoloCash YLC | US$0,0006442 | 3,16% | -13,31% | US$19.003 | US$52.255,54 | 29.499.388 YLC |
| 2658 |  HyperAlloy ALLOY | US$0,005426 | -4,33% | -35,61% | US$18.737 | - | 3.453.286 ALLOY |
| 2659 |  IQ.cash IQ | US$0,001552 | -30,47% | -35,92% | US$18.571 | US$1.906,26 | 11.962.738 IQ |
| 2660 |  Zenswap Network Token ZNT | US$0,000001546 | 23,79% | -13,31% | US$18.555 | US$32,27 | 12.001.366.640 ZNT |
| 2661 |  BLAST BLAST | US$0,0003874 | 1,77% | -12,66% | US$18.512 | - | 47.787.479 BLAST |
| 2662 |  Bitcashpay (old) BCP | US$0,00009314 | 3,45% | -13,22% | US$18.502 | - | 198.655.033 BCP |
| 2663 |  Bionic BNC | US$0,00003504 | 3,16% | -16,98% | US$18.185 | US$0,01000 | 518.931.721 BNC |
| 2664 |  Neuromorphic.io NMP | US$0,002577 | 3,16% | -13,31% | US$18.037 | US$50,73 | 7.000.000 NMP |
| 2665 |  Kind Ads Token KIND | US$0,0004252 | 3,16% | -13,31% | US$17.962 | - | 42.246.693 KIND |
| 2666 |  Hyper Finance HYFI | US$0,0005666 | -0,80% | -22,72% | US$17.936 | US$2,78 | 31.658.686 HYFI |
| 2667 |  Thingschain TIC | US$0,000001546 | 3,16% | -13,31% | US$17.695 | US$0,01000 | 11.445.000.000 TIC |
| 2668 |  Feellike FLL | US$0,009693 | 0,02% | -0,02% | US$17.306 | - | 1.785.468 FLL |
| 2669 |  SpreadCoin SPR | US$0,001549 | 1,77% | -12,66% | US$17.291 | - | 11.159.260 SPR |
| 2670 |  SCRIV NETWORK SCRIV | US$0,0006981 | -12,66% | -25,05% | US$17.275 | US$383,03 | 24.744.362 SCRIV |
| 2671 |  Knekted KNT | US$0,00003098 | 16,29% | -30,14% | US$17.013 | US$0,4100 | 549.160.032 KNT |
| 2672 |  Zayedcoin ZYD | US$0,002712 | 1,77% | -12,66% | US$16.931 | - | 6.243.840 ZYD |
| 2673 |  TravelNote TVNT | US$0,007845 | 2,23% | -12,88% | US$16.893 | - | 2.153.333 TVNT |
| 2674 |  SparksPay SPK | US$0,001549 | 3,27% | -10,49% | US$16.815 | US$0,6000 | 10.852.135 SPK |
| 2675 |  Merebel MERI | US$0,002712 | -10,95% | -0,59% | US$16.799 | US$0,01000 | 6.195.344 MERI |
| 2676 |  Bitcoin Incognito XBI | US$0,001275 | -39,74% | -23,37% | US$16.615 | US$5,81 | 13.031.736 XBI |
| 2677 |  IGToken IG | US$0,000003865 | -14,03% | -23,51% | US$16.578 | US$4,38 | 4.289.024.188 IG |
| 2678 |  Veles VLS | US$0,01278 | -6,71% | -12,66% | US$16.490 | - | 1.289.929 VLS |
| 2679 |  JavaScript Token JS | US$0,002053 | 1,77% | -12,66% | US$16.408 | - | 7.991.996 JS |
| 2680 |  The Currency Analytics TCAT | US$0,0001031 | 3,16% | -13,31% | US$16.088 | - | 156.088.537 TCAT |
| 2681 |  Acoin ACOIN | US$0,01317 | 1,77% | -15,16% | US$16.069 | - | 1.220.085 ACOIN |
| 2682 |  Bitcoin Token BTCT | US$0,001162 | -16,02% | -12,66% | US$16.026 | US$1,17 | 13.790.433 BTCT |
| 2683 |  AceD (old) ACED | US$0,00008346 | -5,15% | 22,21% | US$20.863 | US$59,25 | 249.987.000 ACED |
| 2684 |  Bitcoin Adult BTAD | US$0,0003099 | 1,77% | -12,66% | US$15.985 | - | 51.582.493 BTAD |
| 2685 |  Castle CSTL | US$0,0006973 | 7,76% | -7,53% | US$15.592 | US$0,07000 | 22.362.176 CSTL |
| 2686 |  Ultragate ULG | US$0,001162 | 1,77% | -12,66% | US$15.504 | US$0,1900 | 13.341.418 ULG |
| 2687 |  iBTC IBTC | US$0,0003096 | 2,29% | -12,91% | US$15.480 | - | 49.993.999 IBTC |
| 2688 |  Swirge SWG | US$0,001288 | 3,12% | 10,98% | US$15.426 | US$90.340,28 | 11.980.559 SWG |
| 2689 |  Widercoin WDR | US$0,0002456 | -3,33% | 2,57% | US$15.537 | US$1.496,86 | 63.269.412 WDR |
| 2690 |  Quantis Network QUAN | US$0,0003874 | 1,77% | -12,66% | US$15.409 | - | 39.779.347 QUAN |
| 2691 |  Datacoin DTC | US$0,0003874 | 1,77% | -12,66% | US$15.384 | - | 39.712.849 DTC |
| 2692 |  UChain UCN | US$0,00005036 | 1,77% | -10,99% | US$15.377 | US$820,09 | 305.346.957 UCN |
| 2693 |  Boolberry BBR | US$0,001162 | 1,77% | -12,66% | US$15.349 | - | 13.207.454 BBR |
| 2694 |  Global Crypto Alliance CALL | US$0,0001937 | 1,77% | -12,66% | US$15.285 | US$20,27 | 78.918.545 CALL |
| 2695 |  Neutron NTRN | US$0,0003874 | 1,77% | -12,66% | US$15.155 | US$0,01000 | 39.121.694 NTRN |
| 2696 |  Yearn Finance Bit YFBT | US$13,56 | -1,42% | 12,26% | US$14.821 | US$187,94 | 1.093 YFBT |
| 2697 |  Nyerium NYEX | US$0,0003874 | 1,77% | -12,66% | US$14.357 | - | 37.061.690 NYEX |
| 2698 |  CrevaCoin CREVA | US$0,0003874 | 1,77% | -12,66% | US$14.097 | - | 36.390.750 CREVA |
| 2699 |  Zealium NZL | US$0,0007747 | 1,77% | -12,66% | US$13.798 | US$27,15 | 17.809.197 NZL |
| 2700 |  Californium CF | US$0,005423 | 1,77% | -12,66% | US$13.270 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.