Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DNotes NOTE | US$0,0002195 | 1,94% | -12,74% | US$29.636 | - | 135.043.262 NOTE |
| 2602 |  SeChain SNN | US$0,000001732 | 212,14% | -15,11% | US$29.506 | US$1.500,47 | 17.033.991.147 SNN |
| 2603 |  PAYCENT PYN | US$0,0003438 | -18,05% | -41,96% | US$29.327 | US$17,97 | 85.310.628 PYN |
| 2604 |  Bitzeny ZNY | US$0,0003874 | 1,77% | -12,66% | US$29.291 | US$0,6300 | 75.614.500 ZNY |
| 2605 |  ALL BEST ICO ALLBI | US$0,00004638 | -6,18% | -13,21% | US$29.081 | US$10.637,93 | 626.972.499 ALLBI |
| 2606 |  InvestDigital IDT | US$0,0002182 | 11,25% | -6,88% | US$28.893 | US$16.375,63 | 132.384.823 IDT |
| 2607 |  Fivebalance FBN | US$0,00002577 | 3,16% | -13,31% | US$28.150 | - | 1.092.481.026 FBN |
| 2608 |  Plus-Coin NPLC | US$0,00005927 | 3,16% | -11,78% | US$27.851 | - | 469.946.471 NPLC |
| 2609 |  BitBlocks Finance BBKFI | US$0,004695 | 0,60% | 0,63% | US$27.666 | US$219,79 | 5.893.211 BBKFI |
| 2610 |  BoutsPro BOUTS | US$0,0003607 | -75,65% | -79,15% | US$27.639 | US$0,2700 | 76.615.188 BOUTS |
| 2611 |  SafeInsure SINS | US$0,001234 | 62,06% | 39,06% | US$27.567 | US$33,18 | 22.344.800 SINS |
| 2612 |  ZeusNetwork ZEUS | US$0,0000003874 | 1,77% | -12,66% | US$27.116 | - | 70.000.000.000 ZEUS |
| 2613 |  EveriToken EVT | US$0,001176 | -24,39% | -17,71% | US$26.605 | US$1,18 | 22.614.716 EVT |
| 2614 |  Kush Finance KSEED | US$0,1000 | 0,02% | -0,02% | US$26.235 | - | 262.272 KSEED |
| 2615 |  FirstCoin FRST | US$0,0008383 | 2,52% | -38,53% | US$26.161 | - | 31.207.528 FRST |
| 2616 |  MDtoken MDTK | US$0,007011 | 67,45% | 18,30% | US$28.794 | US$207,10 | 4.107.112 MDTK |
| 2617 |  Rewardiqa REW | US$0,002577 | 3,16% | -13,31% | US$25.767 | US$22,62 | 10.000.000 REW |
| 2618 |  Matrexcoin MAC | US$0,001162 | 1,77% | -12,66% | US$25.772 | - | 22.176.440 MAC |
| 2619 |  Tutti Frutti TFF | US$0,0003201 | -3,89% | 19,38% | US$24.933 | US$2.082,59 | 77.892.928 TFF |
| 2620 |  Zuflo Coin ZFL | US$0,0003874 | 1,77% | -12,66% | US$25.158 | US$0,01000 | 64.944.573 ZFL |
| 2621 |  ICE ROCK MINING ROCK2 | US$0,001598 | 3,16% | -13,31% | US$25.121 | US$48.258,93 | 15.724.272 ROCK2 |
| 2622 |  Blizzard Network BLIZZ | US$0,04578 | 1,24% | -24,21% | US$24.723 | US$81,53 | 540.000 BLIZZ |
| 2623 |  Dollarcoin DLC | US$0,002712 | 1,77% | -12,66% | US$24.694 | - | 9.106.714 DLC |
| 2624 |  Dreamcoin DRM | US$0,009103 | 1,77% | 46,60% | US$24.578 | - | 2.699.953 DRM |
| 2625 |  Gaj Finance GAJ | US$0,01251 | -3,43% | -17,39% | US$24.292 | US$694,91 | 1.941.413 GAJ |
| 2626 |  Havy HAVY | US$0,000002928 | 4,04% | -11,98% | US$24.010 | US$1.444,00 | 8.200.000.000 HAVY |
| 2627 |  X-Coin XCO | US$0,001937 | 1,77% | -12,66% | US$23.988 | - | 12.384.976 XCO |
| 2628 |  Vivid Coin VIVID | US$0,003099 | 1,77% | -12,66% | US$23.855 | - | 7.697.539 VIVID |
| 2629 |  FUZE Token FUZE | US$31,26 | 19,16% | -2,25% | US$23.592 | US$45.644,91 | 755 FUZE |
| 2630 |  Infinity Esaham INFS | US$0,03717 | 7,32% | 193,29% | US$23.609 | US$508,08 | 635.122 INFS |
| 2631 |  NFT Alley ALLEY | US$0,04513 | -0,65% | 26,89% | US$23.350 | US$129.469 | 517.457 ALLEY |
| 2632 |  Mesefa SEFA | US$0,05402 | 0,02% | -3,59% | US$23.262 | US$8,71 | 430.655 SEFA |
| 2633 |  EDRCoin EDRC | US$0,007747 | 1,77% | 2,75% | US$22.710 | - | 2.931.224 EDRC |
| 2634 |  SkyHub Coin SHB | US$0,03525 | 1,77% | 205,67% | US$22.681 | - | 643.413 SHB |
| 2635 |  Bitcoin Zero BZX | US$0,0007747 | 1,77% | -12,66% | US$22.476 | US$6,09 | 29.010.752 BZX |
| 2636 |  Cryptobuyer XPT | US$0,0003874 | -8,92% | -21,84% | US$22.190 | US$277,77 | 57.282.664 XPT |
| 2637 |  CaluraCoin CLC | US$0,001240 | 16,31% | -26,45% | US$21.881 | US$1,64 | 17.651.720 CLC |
| 2638 |  BTC Lite BTCL | US$0,001162 | 1,77% | -67,25% | US$21.732 | - | 18.700.000 BTCL |
| 2639 |  Donu DONU | US$0,004261 | 1,77% | -26,10% | US$21.608 | - | 5.070.895 DONU |
| 2640 |  ITO Utility Token IUT | US$0,0002319 | 209,49% | -51,24% | US$21.386 | US$0,06000 | 92.217.603 IUT |
| 2641 |  Shivers SHVR | US$0,0003874 | 1,77% | -12,66% | US$21.094 | - | 54.453.298 SHVR |
| 2642 |  ARbit ARB | US$0,001937 | 1,77% | -12,66% | US$20.976 | - | 10.830.050 ARB |
| 2643 |  HeroFi (ROFI) ROFI | US$0,2542 | -2,31% | -29,57% | US$20.942 | US$14.218,28 | 82.369 ROFI |
| 2644 |  ARAW ARAW | US$0,00001051 | -0,21% | -26,06% | US$20.943 | US$1.380,08 | 1.993.576.188 ARAW |
| 2645 |  Kemacoin KEMA | US$0,0008522 | 1,77% | 1,13% | US$20.760 | US$0,01000 | 24.360.241 KEMA |
| 2646 |  ModiHost AIM | US$0,01661 | 3,33% | -13,81% | US$20.701 | US$0,1700 | 1.246.664 AIM |
| 2647 |  Alpha Coin APC | US$0,0005918 | 131,79% | -15,63% | US$20.714 | - | 35.000.000 APC |
| 2648 |  ParkByte PKB | US$0,004261 | 1,77% | -19,94% | US$20.300 | - | 4.764.026 PKB |
| 2649 |  ZINC ZINC | US$0,003626 | 3,13% | -11,22% | US$20.246 | US$5,13 | 5.583.588 ZINC |
| 2650 |  Digiwage WAGE | US$0,0004261 | 1,77% | -12,66% | US$20.054 | - | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.