Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Italian Lira ITL | US$0,000003874 | 1,77% | -12,66% | US$96.843 | US$0,04000 | 24.999.999.998 ITL |
| 2402 |  Innova INN | US$0,01398 | 0,02% | 117,65% | US$96.514 | US$45,43 | 6.901.771 INN |
| 2403 |  Elysian ELY | US$0,001031 | 8,59% | -15,43% | US$100.974 | US$72.906,36 | 97.966.210 ELY |
| 2404 |  Unicly Chris McCann Collection UCM | US$0,09403 | 2,78% | -10,77% | US$94.028 | - | 1.000.000 UCM |
| 2405 |  Fyooz FYZ | US$0,01304 | -9,25% | 6,17% | US$84.376 | US$113.084 | 6.471.843 FYZ |
| 2406 |  Savix SVX | US$1,51 | 23,15% | -24,65% | US$93.772 | US$9.350,27 | 62.273 SVX |
| 2407 |  SF Capital SFCP | US$0,0009297 | 1,77% | 16,44% | US$92.969 | US$46,35 | 99.999.500 SFCP |
| 2408 |  Rupee RUP | US$0,002092 | 1,77% | -12,66% | US$92.367 | - | 44.156.650 RUP |
| 2409 |  Gentarium GTM | US$0,01472 | -0,84% | -34,93% | US$91.182 | US$0,05000 | 6.194.376 GTM |
| 2410 |  Blockburn BURN | US$0,00004543 | 2,97% | -14,32% | US$89.852 | - | 1.977.738.958 BURN |
| 2411 |  Privatix PRIX | US$0,08096 | 5,82% | -8,73% | US$91.118 | US$19.537,48 | 1.125.455 PRIX |
| 2412 |  Skyrim Finance SKYRIM | US$0,004361 | -0,44% | -12,87% | US$88.533 | US$10.372,03 | 20.300.000 SKYRIM |
| 2413 |  CoinAlpha ALP | US$0,0004367 | -0,93% | -5,49% | US$89.218 | US$1.371,84 | 204.287.773 ALP |
| 2414 |  Graft GRFT | US$0,0001500 | 0,02% | 6,52% | US$88.747 | US$0,7400 | 591.481.833 GRFT |
| 2415 |  Startcoin START | US$0,001937 | 1,77% | -12,66% | US$87.313 | - | 45.079.785 START |
| 2416 |  CPUchain CPU | US$0,001468 | 1,77% | -12,66% | US$87.175 | - | 59.377.500 CPU |
| 2417 |  EventChain EVC | US$0,002781 | -5,18% | -18,89% | US$86.905 | US$21.801,62 | 31.250.497 EVC |
| 2418 |  YENTEN YTN | US$0,002071 | 5,30% | -30,64% | US$86.878 | US$32,17 | 41.952.065 YTN |
| 2419 |  GCN Coin GCN | US$0,0000005032 | 38,17% | 96,71% | US$86.594 | US$15,32 | 172.076.810.000 GCN |
| 2420 |  Membrana MBN | US$0,0002278 | 0,10% | 5,67% | US$86.542 | US$34.538,79 | 379.943.490 MBN |
| 2421 |  Landbox LAND | US$0,001129 | 10,31% | 25,03% | US$86.246 | US$45,39 | 76.385.230 LAND |
| 2422 |  MetaMorph METM | US$0,0002363 | 1,77% | -40,81% | US$85.386 | - | 361.349.997 METM |
| 2423 |  CUE Protocol CUE | US$11,17 | 0,59% | -6,10% | US$85.066 | US$160,36 | 7.617 CUE |
| 2424 |  Phoneum PHT | US$0,00002401 | -13,03% | 2,11% | US$84.525 | US$53,69 | 3.520.887.126 PHT |
| 2425 |  Litecoin Plus LCP | US$0,03060 | 5,79% | -6,76% | US$84.228 | US$0,5300 | 2.752.341 LCP |
| 2426 |  BSCView BSCV | US$0,007093 | -0,48% | -19,38% | US$83.710 | US$546,93 | 11.801.399 BSCV |
| 2427 |  Deutsche eMark DEM | US$0,001549 | 1,77% | 16,45% | US$83.136 | US$68,41 | 53.653.541 DEM |
| 2428 |  Themis GET | US$0,0001386 | 3,94% | -33,39% | US$83.140 | US$34.402,70 | 599.999.910 GET |
| 2429 |  Taklimakan Network TAN | US$0,001797 | -2,42% | -30,74% | US$82.570 | US$34.178,89 | 45.942.180 TAN |
| 2430 |  Secure Pad SEPA | US$1,03 | 3,45% | -13,22% | US$81.771 | - | 79.307 SEPA |
| 2431 |  ArbitrageCT ARCT | US$0,0007747 | 1,77% | -12,66% | US$81.082 | - | 104.655.777 ARCT |
| 2432 |  AI Doctor AIDOC | US$0,0001039 | 1,43% | -19,17% | US$80.836 | US$21.332,14 | 777.777.776 AIDOC |
| 2433 |  Lucid Lands LLG | US$0,002437 | 0,02% | -0,02% | US$80.846 | US$2,81 | 33.180.086 LLG |
| 2434 |  AllSafe ASAFE | US$0,008795 | -1,75% | -12,40% | US$80.432 | US$3,16 | 9.145.370 ASAFE |
| 2435 |  Collective CO2 | US$0,3044 | 2,03% | -43,61% | US$79.733 | - | 261.918 CO2 |
| 2436 |  Cheesecoin CHEESE | US$0,0001937 | -15,19% | -12,85% | US$79.193 | US$81,45 | 408.869.908 CHEESE |
| 2437 |  Chi Gastoken CHI | US$0,09252 | 4,90% | -5,62% | US$78.954 | US$71.087,93 | 853.394 CHI |
| 2438 |  NestEGG Coin EGG | US$0,001859 | 3,94% | -6,84% | US$78.731 | US$3,58 | 42.342.655 EGG |
| 2439 |  BBSCoin BBS | US$0,0000007747 | 1,77% | -12,70% | US$78.698 | US$53,23 | 101.578.614.878 BBS |
| 2440 |  Showcase SHO | US$0,002901 | -14,94% | 2,82% | US$73.389 | US$17.449,61 | 25.299.553 SHO |
| 2441 |  PKG Token PKG | US$0,000007215 | -9,73% | -36,13% | US$64.712 | US$2.150,58 | 8.969.257.745 PKG |
| 2442 |  Beetlecoin BEET | US$0,0002839 | 2,21% | -12,87% | US$78.550 | - | 276.709.240 BEET |
| 2443 |  Crypto Sports CSPN | US$0,02828 | -29,24% | 0,42% | US$77.412 | US$397,01 | 2.737.526 CSPN |
| 2444 |  Eureka Coin ERK | US$0,001162 | 1,77% | -12,66% | US$77.319 | - | 66.533.043 ERK |
| 2445 |  Insight Protocol INX | US$0,0004237 | -4,66% | -7,11% | US$77.665 | US$31.961,84 | 183.285.663 INX |
| 2446 |  Molecular Future MOF | US$0,0008791 | 1,00% | -2,56% | US$76.683 | US$6.044.921 | 87.224.000 MOF |
| 2447 |  NuBits USNBT | US$0,006977 | 0,61% | -13,01% | US$76.615 | - | 10.981.667 USNBT |
| 2448 |  Rimbit RBT | US$0,0003874 | 1,77% | -12,66% | US$76.538 | - | 197.581.050 RBT |
| 2449 |  Opal OPAL | US$0,005036 | 1,77% | -12,66% | US$76.325 | - | 15.156.364 OPAL |
| 2450 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02001 | 0,11% | 0,04% | US$75.474 | US$83,04 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.