Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Value Liquidity VALUE | US$0,3926 | 1,94% | -11,54% | - | US$722.806 | - |
| 3252 |  Antex ANTEX | US$0,0001798 | -1,46% | -5,93% | - | US$741.643 | - |
| 3253 |  HitBTC Token HIT | US$0,2272 | 1,71% | -11,13% | - | US$721.573 | - |
| 3254 |  Yieldly YLDY | US$0,003815 | 4,65% | -44,77% | - | US$718.977 | - |
| 3255 |  GScarab GSCARAB | US$332,21 | 26,31% | 44,85% | - | US$722.645 | - |
| 3256 |  UBXS Token UBXS | US$0,1073 | -2,47% | -8,41% | - | US$1.810.292 | - |
| 3257 |  FolgoryUSD USDF | US$1,00 | 0,60% | 0,19% | - | US$716.488 | - |
| 3258 |  Jade Protocol JADE | US$20,95 | -0,58% | -0,57% | - | US$811.065 | - |
| 3259 |  YachtX YACHTX | US$0,03512 | 11,59% | 0,00% | - | US$1.497.948 | - |
| 3260 |  BHAX Token BHAX | US$0,02003 | 0,53% | 0,80% | - | US$706.932 | - |
| 3261 |  Lux Bio Cell LBXC | US$0,0002892 | -0,94% | -0,70% | - | US$706.574 | - |
| 3262 |  Libero Financial LIBERO | US$0,005795 | 9,25% | -6,49% | - | US$1.132.372 | - |
| 3263 |  Amaze World AMZE | US$2,21 | 4,73% | 7,34% | - | US$832.826 | - |
| 3264 |  MMPRO Token MMPRO | US$0,1108 | 0,07% | -2,26% | - | US$873.944 | - |
| 3265 |  Pegaxy PGX | US$0,2305 | 19,42% | -28,60% | - | US$703.638 | - |
| 3266 |  Rematic RMTX | US$0,000000000463 | -91,24% | -91,90% | - | US$719.908 | - |
| 3267 |  NAOS Finance NAOS | US$0,1328 | -15,30% | -30,55% | - | US$721.804 | - |
| 3268 |  Dogs Token DOGS | US$43,41 | -2,27% | -33,38% | - | US$6.752.842 | - |
| 3269 |  Kokoswap KOKO | US$3,44 | 1,23% | -3,47% | - | US$1.521.732 | - |
| 3270 |  AEN Smart Token AENS | US$0,01917 | -7,64% | -9,47% | - | US$684.334 | - |
| 3271 |  BeforeCoinMarketCap BCMC1 | US$0,01420 | 0,22% | -16,83% | - | US$677.811 | - |
| 3272 |  Realy REAL | US$2,83 | -0,07% | -15,97% | - | US$682.948 | - |
| 3273 |  DinoX DNXC | US$0,06172 | -12,64% | -16,99% | - | US$810.694 | - |
| 3274 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$72,76 | 0,80% | -23,98% | - | US$680.702 | - |
| 3275 |  FreeRossDAO FREE | US$0,0002336 | 9,86% | -31,85% | - | US$681.734 | - |
| 3276 |  Zodium ZODI | US$0,3625 | -4,88% | 10,50% | - | US$2.062.259 | - |
| 3277 |  Wise Token WISE | US$0,2668 | 2,96% | -16,32% | - | US$675.378 | - |
| 3278 |  Leonicorn Swap LEOS | US$0,1294 | -4,11% | -0,57% | - | US$711.726 | - |
| 3279 |  Falcon Swaps FALCONS | US$0,04723 | 11,24% | -11,29% | - | US$671.509 | - |
| 3280 |  CryptoMines ETERNAL | US$0,6981 | -5,99% | 18,07% | - | US$743.745 | - |
| 3281 |  AOK AOK | US$0,1640 | -5,24% | -7,62% | - | US$671.897 | - |
| 3282 |  Bitcoin Bam BTCBAM | US$6,96 | -9,75% | -14,09% | - | US$669.779 | - |
| 3283 |  Yoshi.exchange YOSHI | US$1,08 | 0,33% | -26,77% | - | US$994.823 | - |
| 3284 |  Monopoly Millionaire Game MMG | US$0,002710 | 0,55% | 17,38% | - | US$926.275 | - |
| 3285 |  eaglecoin ELC | US$0,6384 | -0,09% | -20,82% | - | US$702.990 | - |
| 3286 |  RoboFi VICS | US$0,1873 | -7,13% | 3,24% | - | US$677.639 | - |
| 3287 |  Kollect KOL | US$0,05122 | -2,92% | -19,11% | - | US$667.325 | - |
| 3288 |  Olympus v1 OHM | US$63,62 | 3,38% | -21,49% | - | US$656.965 | - |
| 3289 |  Porta KIAN | US$0,1464 | 52,39% | 79,49% | - | US$654.090 | - |
| 3290 |  Pacific PAF | US$0,004916 | -7,91% | -43,34% | - | US$658.661 | - |
| 3291 |  New Order NEWO | US$0,09168 | 7,49% | -39,91% | - | US$642.724 | - |
| 3292 |  Zeptacoin ZPTC | US$0,3995 | -0,30% | -0,71% | - | US$643.653 | - |
| 3293 |  FireStarter FLAME | US$0,2397 | -2,98% | -20,80% | - | US$737.791 | - |
| 3294 |  Apricot Finance APT | US$0,02558 | -7,29% | -12,96% | - | US$643.102 | - |
| 3295 |  Unizen ZCX | US$1,04 | -1,21% | -23,20% | - | US$634.906 | - |
| 3296 |  Ertha ERTHA | US$0,08369 | -2,46% | -25,00% | - | US$732.893 | - |
| 3297 |  MarX MARX | US$0,04563 | 1,61% | -4,96% | - | US$631.869 | - |
| 3298 |  ThetaDrop TDROP | US$0,02826 | 3,73% | -15,23% | - | US$627.340 | - |
| 3299 |  Arker ARKER | US$0,005653 | -3,14% | -38,67% | - | US$629.838 | - |
| 3300 |  Kujira KUJI | US$0,7911 | -4,93% | -6,41% | - | US$618.436 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.