Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Star Wars Cat SWCAT | US$0,00001360 | -12,85% | 2,00% | - | US$914.167 | - |
| 3452 |  STEP STEP | US$0,002120 | -6,21% | 36,96% | - | US$452.267 | - |
| 3453 |  Elvantis ELV | US$0,05711 | -10,41% | -20,80% | - | US$476.050 | - |
| 3454 |  NKCL Classic NKCLC | US$41,82 | 0,21% | -0,06% | - | US$411.004 | - |
| 3455 |  Shuna Inuverse SHUNAV2 | US$0,00000004875 | -0,48% | -14,61% | - | US$415.463 | - |
| 3456 |  EverGrow Coin EGC | US$0,0000005062 | 2,79% | -8,47% | - | US$674.906 | - |
| 3457 |  Yarloo YARL | US$0,05420 | 7,72% | -9,76% | - | US$409.794 | - |
| 3458 |  Crypto Gladiator Shards CGS | US$0,04193 | -3,91% | -2,73% | - | US$408.635 | - |
| 3459 |  Bastille De La Bouje BASTILLE | US$22,79 | -67,37% | 0,00% | - | US$420.993 | - |
| 3460 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$25,92 | 2,05% | -17,03% | - | US$404.870 | - |
| 3461 |  Crypto Media Network CMN | US$1,72 | 11,50% | 8,92% | - | US$412.690 | - |
| 3462 |  Ndau NDAU | US$12,10 | -11,17% | -18,61% | - | US$411.348 | - |
| 3463 |  Balanced Dollars bnUSD | US$1,00 | -0,09% | 0,87% | - | US$397.400 | - |
| 3464 |  ExchangeCoin EXCC | US$0,05017 | 0,09% | -4,71% | - | US$398.821 | - |
| 3465 |  Pkoin PKOIN | US$1,26 | -2,29% | -10,84% | - | US$395.114 | - |
| 3466 |  Heal The World HEAL | US$0,000002884 | -35,68% | 0,00% | - | US$392.711 | - |
| 3467 |  Spintop SPIN | US$0,1019 | -4,15% | -22,49% | - | US$806.645 | - |
| 3468 |  Metablackout MBT | US$0,01745 | -4,28% | -13,31% | - | US$405.675 | - |
| 3469 |  UPFI Network UPS | US$0,007821 | 0,17% | -11,01% | - | US$394.550 | - |
| 3470 |  Revuto REVU | US$0,09102 | 1,35% | -4,52% | - | US$393.099 | - |
| 3471 |  NOA PLAY NOA | US$0,03901 | 199,82% | 524,89% | - | US$389.193 | - |
| 3472 |  Restore Truth Token RTT | US$0,0006451 | -1,29% | -13,85% | - | US$390.958 | - |
| 3473 |  Harmonylauncher HARL | US$0,006921 | -0,46% | -16,04% | - | US$390.848 | - |
| 3474 |  Keys Token KEYS | US$0,06186 | -1,07% | -39,40% | - | US$386.972 | - |
| 3475 |  dHealth DHP | US$0,05331 | -0,15% | -0,27% | - | US$386.947 | - |
| 3476 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,004116 | 0,00% | 0,00% | - | US$403.126 | - |
| 3477 |  Digital Financial Exchange DIFX | US$0,3250 | 0,58% | -12,76% | - | US$790.385 | - |
| 3478 |  Solidex SEX | US$4,99 | 56,66% | -69,95% | - | US$382.487 | - |
| 3479 |  i Money Crypto IMC | US$0,3763 | -1,25% | 3,03% | - | US$381.933 | - |
| 3480 |  EQIFI EQX | US$0,07255 | -9,30% | -22,32% | - | US$474.905 | - |
| 3481 |  SIMBA Storage Token SST | US$0,4012 | -4,85% | -12,08% | - | US$385.407 | - |
| 3482 |  Meanfi MEAN | US$0,5168 | 1,56% | -3,98% | - | US$380.547 | - |
| 3483 |  Asian Fintech AFIN | US$0,06135 | -1,08% | 1,62% | - | US$377.653 | - |
| 3484 |  MetaVPad METAV | US$0,05204 | 7,33% | -26,95% | - | US$572.614 | - |
| 3485 |  BitShiba SHIBA | US$0,00000003775 | 3,20% | -10,92% | - | US$381.777 | - |
| 3486 |  Bitsten Token BST | US$0,01450 | -4,94% | -4,09% | - | US$373.682 | - |
| 3487 |  MAST MAST | US$714,47 | -29,45% | -30,89% | - | US$411.737 | - |
| 3488 |  LogiTron LTR | US$0,03445 | -2,87% | -4,64% | - | US$375.413 | - |
| 3489 |  Infomatix INFO | US$0,002192 | -1,12% | -1,67% | - | US$376.738 | - |
| 3490 |  IX Token IXT | US$2,42 | -0,94% | -5,97% | - | US$1.089.295 | - |
| 3491 |  DACC DACC | US$0,00002883 | 2,23% | -12,88% | - | US$367.998 | - |
| 3492 |  HurricaneSwap Token HCT | US$0,003989 | -7,74% | -48,12% | - | US$375.744 | - |
| 3493 |  MilliMeter MM | US$0,3474 | 0,90% | 0,61% | - | US$377.013 | - |
| 3494 |  Wrapped XDAI wxDai | US$1,00 | 0,38% | -0,15% | - | US$366.857 | - |
| 3495 |  LuxFi LXF | US$0,1804 | 3,33% | -12,96% | - | US$366.854 | - |
| 3496 |  The HUSL HUSL | US$0,8304 | 1,85% | -13,31% | - | US$497.165 | - |
| 3497 |  ZEDXION ZEDXION | US$0,1737 | 1,77% | -12,79% | - | US$362.564 | - |
| 3498 |  Aetherius AETH | US$0,00006010 | 1,28% | -2,50% | - | US$368.049 | - |
| 3499 |  wanETH WANETH | US$2.566,38 | 2,35% | -13,39% | - | US$360.813 | - |
| 3500 |  Divergence DIVER | US$0,04278 | 0,12% | -7,34% | - | US$359.572 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.