Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Project X Nodes PXT2 | US$14,95 | -9,88% | -36,37% | - | US$280.061 | - |
| 3602 |  ITAM Games ITAM | US$0,6644 | 2,11% | -7,69% | - | US$834.023 | - |
| 3603 |  Haino HE | US$0,0007491 | 0,00% | 0,00% | - | US$799.966 | - |
| 3604 |  Crypto Cavemen Club CAVE | US$0,3766 | 1,33% | -9,26% | - | US$278.914 | - |
| 3605 |  Youclout YCT | US$0,01787 | 1,22% | 7,56% | - | US$287.205 | - |
| 3606 |  Zeus Node Finance ZEUS | US$20,16 | -11,38% | -46,08% | - | US$278.418 | - |
| 3607 |  ChargeDeFi Static STATIC | US$1,05 | 2,05% | -14,16% | - | US$718.288 | - |
| 3608 |  EtherSmart ETM | US$0,01863 | 0,02% | -0,02% | - | US$279.838 | - |
| 3609 |  MetaFabric FABRIC | US$0,007727 | 9,34% | -22,54% | - | US$347.812 | - |
| 3610 |  Monfter MON | US$0,004441 | -1,31% | -6,06% | - | US$289.588 | - |
| 3611 |  DBX DBX | US$0,0001880 | -4,13% | -46,27% | - | US$265.971 | - |
| 3612 |  Parrot Protocol PRT | US$0,002166 | -0,60% | -16,94% | - | US$271.113 | - |
| 3613 |  Solend SLND | US$1,81 | -1,81% | -7,26% | - | US$268.997 | - |
| 3614 |  Centcex CENX | US$0,004970 | 21,03% | 115,48% | - | US$1.002.021 | - |
| 3615 |  Pontoon TOON | US$0,1050 | -0,30% | -23,63% | - | US$284.230 | - |
| 3616 |  Orbitau Taureum TAUM | US$0,1641 | 6,96% | -9,44% | - | US$408.981 | - |
| 3617 |  Alien Shiba Inu ASHIB | US$0,001682 | -5,20% | 33,87% | - | US$1.688.014 | - |
| 3618 |  Zamio ZAM | US$0,06699 | -4,07% | -18,87% | - | US$951.574 | - |
| 3619 |  BNSD Finance BNSD | US$0,003533 | 1,61% | -11,73% | - | US$265.883 | - |
| 3620 |  EQO EQO | US$0,2885 | -37,10% | 105,94% | - | US$252.266 | - |
| 3621 |  Lung Protocol L2P | US$0,0001062 | 1,53% | -19,40% | - | US$264.785 | - |
| 3622 |  Yobit Token YO | US$2.030,89 | 0,20% | -14,48% | - | US$263.491 | - |
| 3623 |  TATA Coin TATA | US$0,06707 | 5,62% | 100,56% | - | US$810.181 | - |
| 3624 |  Robo Inu Finance RBIF | US$0,000000000260 | -24,00% | -52,64% | - | US$264.512 | - |
| 3625 |  FantOHM DAO FHM | US$10,17 | 8,83% | -15,30% | - | US$260.976 | - |
| 3626 |  dAppstore DAPPX | US$0,01054 | -7,77% | -18,56% | - | US$260.905 | - |
| 3627 |  Quidd QUIDD | US$0,3934 | -0,13% | -15,98% | - | US$306.407 | - |
| 3628 |  Quantic QUANTIC | US$0,01052 | 87,93% | -24,73% | - | US$422.954 | - |
| 3629 |  Cryptoindex.com 100 CIX100 | US$0,08776 | -1,63% | -22,11% | - | US$257.445 | - |
| 3630 |  TOKOK TOK | US$0,004123 | 17,90% | -22,08% | - | US$255.437 | - |
| 3631 |  War Bond Token WBOND | US$0,09730 | -2,41% | -19,21% | - | US$255.217 | - |
| 3632 |  Zoe Cash ZOE | US$0,01250 | -1,56% | 12,59% | - | US$256.859 | - |
| 3633 |  Varen VRN | US$108,28 | 3,51% | -23,07% | - | US$261.111 | - |
| 3634 |  Pig Finance PIG | US$0,00000004947 | 3,72% | -5,93% | - | US$263.932 | - |
| 3635 |  ASIX Token ASIX | US$0,000002340 | -27,10% | -42,28% | - | US$431.069 | - |
| 3636 |  Heroes & Empires HE | US$0,02926 | 0,11% | -6,94% | - | US$275.607 | - |
| 3637 |  BBS Network BBS | US$0,1377 | 3,69% | 2,10% | - | US$275.603 | - |
| 3638 |  DNAxCAT Token DXCT | US$0,2600 | -0,71% | -23,49% | - | US$288.835 | - |
| 3639 |  Town Star TOWN | US$0,09175 | 1,86% | -28,64% | - | US$252.539 | - |
| 3640 |  WELD WELD | US$0,01921 | -4,17% | -29,81% | - | US$281.461 | - |
| 3641 |  Meta Ruffy MR | US$0,0002223 | -0,63% | -15,56% | - | US$457.517 | - |
| 3642 |  Ecoreal Estate ECOREAL | US$0,1860 | 1,95% | -3,04% | - | US$252.018 | - |
| 3643 |  HyperVerse HVT | US$2,03 | -7,28% | -39,45% | - | US$511.790 | - |
| 3644 |  HalfPizza PIZA | US$0,0001088 | -0,16% | -15,35% | - | US$271.368 | - |
| 3645 |  Value Finance VFT | US$0,003104 | -4,29% | -15,38% | - | US$251.475 | - |
| 3646 |  Twitter tokenized stock FTX TWTR | US$32,71 | 1,65% | -8,54% | - | US$250.069 | - |
| 3647 |  Peakmines PEAK PEAK | US$0,3405 | -21,91% | -37,55% | - | US$432.544 | - |
| 3648 |  Revest Finance RVST | US$0,09435 | 2,80% | -15,39% | - | US$249.923 | - |
| 3649 |  Keeps Coin KPC | US$0,02772 | -0,09% | -4,43% | - | US$248.177 | - |
| 3650 |  Scotty Beam SCOTTY | US$0,008432 | -7,91% | -6,53% | - | US$283.661 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.