Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  GoCryptoMe GCME | US$0,1761 | -24,77% | -4,05% | - | US$1.578.973 | - |
| 3802 |  GameFi Protocol GFI | US$0,07357 | 2,89% | 1,85% | - | US$185.360 | - |
| 3803 |  PIBBLE PIB | US$0,002487 | 0,15% | 1,11% | - | US$182.767 | - |
| 3804 |  Rikkei Finance RIFI | US$0,05537 | -35,66% | -56,47% | - | US$209.651 | - |
| 3805 |  SHIBORG INU SHIBORG | US$0,000000000610 | 0,87% | -7,48% | - | US$185.291 | - |
| 3806 |  Glow Token GLOW | US$0,07415 | -6,77% | 10,71% | - | US$183.381 | - |
| 3807 |  Ninneko (Mata) MATA | US$0,01276 | -4,01% | -50,74% | - | US$401.862 | - |
| 3808 |  Cherry Network CHER | US$0,09182 | -0,84% | -14,95% | - | US$346.874 | - |
| 3809 |  Vodka Token VODKA | US$0,0006782 | -0,45% | -7,83% | - | US$211.572 | - |
| 3810 |  Coin Fast Alert CFA | US$0,06782 | -41,34% | 0,00% | - | US$663.689 | - |
| 3811 |  Battle Pets PET | US$0,03461 | -0,96% | -11,59% | - | US$183.718 | - |
| 3812 |  Unilab ULAB | US$0,1429 | 31,56% | 11,55% | - | US$193.389 | - |
| 3813 |  Laqira Protocol LQR | US$0,1121 | -1,67% | 0,98% | - | US$187.971 | - |
| 3814 |  MoonStarter MNST | US$0,02629 | -1,58% | -12,27% | - | US$239.986 | - |
| 3815 |  TrustFi Network TFI | US$0,06810 | 3,93% | -15,50% | - | US$230.924 | - |
| 3816 |  Voxel X Network VXL | US$0,06521 | 5,28% | -11,11% | - | US$180.778 | - |
| 3817 |  Okratech Token ORT | US$0,04810 | 5,64% | 0,00% | - | US$239.672 | - |
| 3818 |  Ambire Wallet WALLET | US$0,1094 | -6,38% | -3,33% | - | US$182.463 | - |
| 3819 |  Dexioprotocol DEXI | US$0,00003360 | -1,22% | -3,56% | - | US$198.719 | - |
| 3820 |  Crypto Fight Club FIGHT | US$0,02837 | -0,83% | 27,53% | - | US$367.966 | - |
| 3821 |  NDN Link NDN | US$0,002330 | -38,35% | 9,43% | - | US$179.103 | - |
| 3822 |  NAGA NGC | US$0,6745 | -0,62% | 3,28% | - | US$179.826 | - |
| 3823 |  Kranz Token KRZ | US$0,0000004862 | -3,44% | -11,13% | - | US$178.649 | - |
| 3824 |  TemplarDAO TEM | US$20,25 | -23,85% | -41,19% | - | US$301.659 | - |
| 3825 |  SavePlanetEarth SPE | US$0,01310 | -1,99% | -9,43% | - | US$195.347 | - |
| 3826 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$12,71 | -2,66% | -10,84% | - | US$177.983 | - |
| 3827 |  Betswap.gg BSGG | US$0,04045 | 0,92% | -8,75% | - | US$177.806 | - |
| 3828 |  Hanu Yokia HANU | US$0,0000008577 | 1,00% | -26,87% | - | US$193.707 | - |
| 3829 |  Galactic Arena: The NFTverse GAN | US$0,0006123 | 0,98% | -15,68% | - | US$187.170 | - |
| 3830 |  SYL SYL | US$0,001809 | -1,59% | 12,35% | - | US$255.754 | - |
| 3831 |  Umi Digital UMI | US$0,00001845 | -8,60% | -37,66% | - | US$181.499 | - |
| 3832 |  tBTC TBTC | US$38.751,61 | 1,62% | -12,39% | - | US$176.505 | - |
| 3833 |  XGOLD COIN XGOLD | US$0,008426 | -7,74% | -13,04% | - | US$176.030 | - |
| 3834 |  WeWay WWY | US$0,006624 | -4,81% | -23,44% | - | US$179.924 | - |
| 3835 |  BeatBind BBND | US$0,01779 | -22,36% | -18,59% | - | US$175.287 | - |
| 3836 |  Invictus IN | US$35,03 | -8,32% | -21,19% | - | US$175.356 | - |
| 3837 |  Nexus Protocol PSI | US$0,03213 | 1,04% | 8,79% | - | US$175.006 | - |
| 3838 |  TAI TAI | US$0,3108 | -0,97% | -8,19% | - | US$176.958 | - |
| 3839 |  CryptoZoo (new) ZOO | US$0,00002069 | -13,18% | -9,66% | - | US$520.633 | - |
| 3840 |  Mute MUTE | US$0,6109 | 3,79% | -20,44% | - | US$176.333 | - |
| 3841 |  Sakaryaspor Token SKRY | US$0,03174 | 8,64% | 42,38% | - | US$173.634 | - |
| 3842 |  Hearts HEART | US$0,05094 | 19,81% | 0,00% | - | US$192.686 | - |
| 3843 |  Hudi HUDI | US$1,07 | -0,60% | -1,53% | - | US$406.824 | - |
| 3844 |  Index Coop BTC2X-FLI | US$24,98 | 4,87% | -21,96% | - | US$172.763 | - |
| 3845 |  Goldario GLD | US$0,09080 | 8,55% | -10,21% | - | US$172.211 | - |
| 3846 |  MetaRim RIM | US$0,03503 | -5,15% | -32,09% | - | US$206.082 | - |
| 3847 |  Meta House META HOUSE | US$0,005387 | 3,47% | 0,00% | - | US$595.270 | - |
| 3848 |  Squirt Game SQUIRT | US$0,000000000391 | -10,56% | -15,90% | - | US$181.330 | - |
| 3849 |  CryptoArt.Ai CART | US$0,06219 | 2,01% | -9,55% | - | US$168.730 | - |
| 3850 |  MiniDOGE MINIDOGE | US$0,000000006946 | -1,11% | -7,03% | - | US$186.445 | - |
Tabel di atas menampilkan halaman 77 dari total 192 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.