Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Raider Aurum AURUM | US$0,03335 | 0,01% | -4,25% | - | US$249.401 | - |
| 3652 |  Buff Doge Coin DOGECOIN | US$0,000000007172 | 2,38% | -4,59% | - | US$259.463 | - |
| 3653 |  CNNS CNNS | US$0,0007088 | -5,92% | -14,32% | - | US$247.866 | - |
| 3654 |  Cloudname CNAME | US$0,03020 | -0,95% | -20,23% | - | US$382.398 | - |
| 3655 |  Draken DRK | US$0,001560 | 2,65% | -33,35% | - | US$245.726 | - |
| 3656 |  GhostMarket GM | US$0,1442 | -2,21% | -12,40% | - | US$274.320 | - |
| 3657 |  Fringe Finance FRIN | US$0,01499 | 27,29% | 45,08% | - | US$244.230 | - |
| 3658 |  Izumi Finance IZI | US$0,04265 | -6,10% | -19,04% | - | US$258.607 | - |
| 3659 |  Trustpad TPAD | US$0,4376 | 1,00% | -19,08% | - | US$515.346 | - |
| 3660 |  CropBytes CBX | US$0,1896 | 0,00% | -20,22% | - | US$243.191 | - |
| 3661 |  WeStarter WAR | US$0,04219 | -3,39% | -21,12% | - | US$242.937 | - |
| 3662 |  Qitchain Network QTC | US$10,75 | 3,31% | 5,90% | - | US$241.717 | - |
| 3663 |  NFTLaunch NFTL | US$0,04439 | -4,70% | -6,91% | - | US$258.028 | - |
| 3664 |  Kitten Coin KITTENS | US$0,000000000457 | -41,64% | -83,59% | - | US$461.999 | - |
| 3665 |  The Coop Network GMD | US$0,008737 | 4,30% | -9,56% | - | US$241.297 | - |
| 3666 |  DOEX DOEX | US$0,08092 | 1,26% | -7,85% | - | US$240.263 | - |
| 3667 |  Kling KLING | US$0,0003823 | -1,59% | -1,56% | - | US$497.200 | - |
| 3668 |  Metapad MPD | US$0,02211 | 0,00% | -1,35% | - | US$240.271 | - |
| 3669 |  Musk Gold MUSK | US$0,1815 | 0,51% | -14,92% | - | US$239.327 | - |
| 3670 |  Lien LIEN | US$1,44 | 11,40% | 26,95% | - | US$237.715 | - |
| 3671 |  CARD.STARTER CARDS | US$1,41 | 3,06% | -18,51% | - | US$245.626 | - |
| 3672 |  Plastiks PLASTIK | US$0,05541 | 12,06% | 3,26% | - | US$236.864 | - |
| 3673 |  Froyo Games FROYO | US$0,05986 | -0,70% | -16,20% | - | US$452.868 | - |
| 3674 |  Kyrrex KRRX | US$0,5298 | -5,64% | -2,75% | - | US$237.003 | - |
| 3675 |  Web3 Inu WEB3 | US$0,00000002567 | -11,30% | -36,76% | - | US$380.881 | - |
| 3676 |  Nitroex NTX | US$0,0009570 | 18,03% | 169,87% | - | US$235.317 | - |
| 3677 |  SolRazr SOLR | US$0,3887 | -10,73% | -21,80% | - | US$238.643 | - |
| 3678 |  UMI UMI | US$0,01437 | 1,32% | -5,76% | - | US$233.801 | - |
| 3679 |  Mooney MOONEY | US$0,01338 | 8,29% | -0,05% | - | US$228.228 | - |
| 3680 |  Big Mouth Monster BMM | US$0,005987 | -3,70% | 6,35% | - | US$486.792 | - |
| 3681 |  HALO network HO | US$5,10 | -8,44% | -18,49% | - | US$451.656 | - |
| 3682 |  ERON ERON | US$0,00009990 | -4,30% | -8,22% | - | US$230.222 | - |
| 3683 |  ImpactXP IMPACTXP | US$0,000000000042 | 4,80% | -30,98% | - | US$228.509 | - |
| 3684 |  3X Long Theta Network Token THETABULL | US$0,2802 | 10,71% | -39,49% | - | US$228.813 | - |
| 3685 |  Portify PFY | US$0,01511 | -1,09% | 28,83% | - | US$270.871 | - |
| 3686 |  Torekko (NEW) TRK | US$0,01483 | -0,19% | -8,60% | - | US$240.302 | - |
| 3687 |  Stater STR | US$0,02192 | 9,93% | -14,26% | - | US$228.362 | - |
| 3688 |  Torii Finance TORII | US$57,69 | -14,41% | -21,31% | - | US$396.355 | - |
| 3689 |  Chedda Token CHEDDA | US$0,003013 | 10,45% | -40,16% | - | US$212.569 | - |
| 3690 |  RxSeed Coin WSOW | US$0,02246 | 18,20% | 5,15% | - | US$224.951 | - |
| 3691 |  Globe Derivative Exchange GDT | US$0,1766 | -1,21% | -5,01% | - | US$227.805 | - |
| 3692 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$25,50 | 7,00% | -24,74% | - | US$400.743 | - |
| 3693 |  Rubix RBT | US$153,92 | 0,19% | -1,11% | - | US$225.541 | - |
| 3694 |  Cryb token CRYB | US$0,4333 | 22,59% | -20,39% | - | US$223.534 | - |
| 3695 |  Sincere Doge SDOGE | US$0,000000000035 | -9,38% | 90,00% | - | US$517.284 | - |
| 3696 |  Mirrored Google mGOOGL | US$2.724,17 | -0,30% | -2,43% | - | US$223.583 | - |
| 3697 |  IDK IDK | US$0,06955 | 0,21% | 0,18% | - | US$222.940 | - |
| 3698 |  Yinbi YINBI | US$0,0001912 | -9,67% | -25,32% | - | US$223.136 | - |
| 3699 |  Euphoria WAGMI | US$11,76 | -5,03% | -23,68% | - | US$221.989 | - |
| 3700 |  Ginoa GINOA | US$1,58 | -3,88% | -16,68% | - | US$473.764 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.