Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Magic Ethereum Money MEM | US$0,000005933 | 6,36% | 136,23% | - | US$361.948 | - |
| 3502 |  BSCStation BSCS | US$0,08445 | -0,71% | -2,96% | - | US$480.269 | - |
| 3503 |  April APRIL | US$0,07777 | -1,42% | -10,90% | - | US$359.171 | - |
| 3504 |  TRXDOWN TRXDOWN | US$11,07 | -6,62% | 5,92% | - | US$357.902 | - |
| 3505 |  ONBUFF ONIT | US$0,1333 | -1,12% | -17,11% | - | US$354.362 | - |
| 3506 |  Roseon Finance ROSN | US$0,09652 | -2,66% | -16,43% | - | US$383.653 | - |
| 3507 |  Radix XRD | US$0,1219 | -7,01% | -14,57% | - | US$353.505 | - |
| 3508 |  Crypto Perx CPRX | US$0,03855 | -16,17% | 19,49% | - | US$355.950 | - |
| 3509 |  Caesar Finance CAESAR | US$0,006320 | 139,77% | 493,63% | - | US$342.122 | - |
| 3510 |  WTF Token WTF | US$0,004114 | 2,06% | -36,49% | - | US$348.144 | - |
| 3511 |  3X Long Chainlink Token LINKBULL | US$0,01473 | 8,46% | -40,75% | - | US$350.466 | - |
| 3512 |  Nekocoin NEKOS | US$0,000000001164 | -42,58% | 0,00% | - | US$743.834 | - |
| 3513 |  Sipher SIPHER | US$0,4450 | -3,28% | -18,16% | - | US$350.191 | - |
| 3514 |  NFT Champions CHAMP | US$0,04498 | -5,72% | -38,13% | - | US$463.494 | - |
| 3515 |  StarLaunch STARS | US$0,7353 | -18,81% | -15,89% | - | US$345.707 | - |
| 3516 |  PlaceWar PLACE | US$0,01990 | 16,09% | -10,80% | - | US$373.542 | - |
| 3517 |  DfiStarter DFI | US$0,09103 | -0,80% | -8,42% | - | US$346.053 | - |
| 3518 |  Envelop NIFTSY | US$0,01018 | 0,65% | 8,08% | - | US$346.507 | - |
| 3519 |  EDDASwap EDDA | US$404,39 | -4,71% | -35,76% | - | US$343.795 | - |
| 3520 |  Beldex BDX | US$0,07016 | 2,95% | -10,63% | - | US$343.098 | - |
| 3521 |  AngelsCreed ANGEL | US$0,001276 | 0,48% | -15,37% | - | US$343.571 | - |
| 3522 |  TOM Finance TOM | US$304,05 | -3,49% | 45,62% | - | US$334.863 | - |
| 3523 |  Metaverse Index MVI | US$123,33 | 4,89% | -13,48% | - | US$343.912 | - |
| 3524 |  My Crypto Heroes MCHC | US$0,1679 | 3,32% | -9,29% | - | US$337.288 | - |
| 3525 |  Bzzone BZZONE | US$4,87 | 20,58% | 11,78% | - | US$360.023 | - |
| 3526 |  Multi-Chain Capital (new) MCC | US$0,000005930 | 2,83% | -64,52% | - | US$416.611 | - |
| 3527 |  ITSMYNE MYNE | US$0,02285 | 8,63% | -2,36% | - | US$337.449 | - |
| 3528 |  Scallop SCLP | US$0,4546 | -1,63% | -26,22% | - | US$462.633 | - |
| 3529 |  SumSwap SUM | US$0,06385 | -0,39% | -0,98% | - | US$328.995 | - |
| 3530 |  PayPal tokenized stock FTX PYPL | US$95,00 | 1,63% | -11,01% | - | US$332.059 | - |
| 3531 |  Polygonum Online POG | US$0,1087 | -3,18% | -17,91% | - | US$440.918 | - |
| 3532 |  Crypto Raiders RAIDER | US$3,80 | 2,02% | -12,09% | - | US$324.960 | - |
| 3533 |  KridaFans KRIDA | US$0,1252 | -2,40% | -2,58% | - | US$335.330 | - |
| 3534 |  Metagalaxy Land MEGALAND | US$0,000000002132 | -4,54% | -2,24% | - | US$405.217 | - |
| 3535 |  Takamaka Green Coin TKG | US$3,99 | 0,02% | -0,58% | - | US$330.978 | - |
| 3536 |  Earnfinex EFX | US$0,02324 | -10,20% | 12,56% | - | US$331.318 | - |
| 3537 |  SappChat APP | US$0,003327 | -2,74% | 10,22% | - | US$323.273 | - |
| 3538 |  Arowana Token ARW | US$1,04 | -3,37% | -20,48% | - | US$339.875 | - |
| 3539 |  Solice SLC | US$1,31 | -1,32% | -1,83% | - | US$328.841 | - |
| 3540 |  Megatech MGT | US$0,003941 | -4,03% | 35,83% | - | US$322.882 | - |
| 3541 |  Bobatama BOBA | US$0,000007251 | 14,62% | 0,00% | - | US$325.217 | - |
| 3542 |  BTRIPS BTR | US$0,09052 | 0,36% | -11,66% | - | US$319.582 | - |
| 3543 |  Smarty Pay SPY | US$0,1869 | 2,84% | -4,93% | - | US$333.614 | - |
| 3544 |  EnterDAO ENTR | US$0,5569 | -6,80% | -17,71% | - | US$319.293 | - |
| 3545 |  IOI Token IOI | US$0,6090 | 0,18% | -6,39% | - | US$324.625 | - |
| 3546 |  Cyclos CYS | US$0,1986 | -11,51% | -18,30% | - | US$323.001 | - |
| 3547 |  Governance OHM GOHM | US$2.895,12 | 1,57% | -21,99% | - | US$317.432 | - |
| 3548 |  Mafagafo MAFA | US$0,3725 | -11,05% | -42,79% | - | US$1.158.599 | - |
| 3549 |  Bean BEAN | US$0,9979 | 1,17% | -1,00% | - | US$315.837 | - |
| 3550 |  Dragon Crypto Aurum DCAU | US$38,81 | 4,62% | -32,68% | - | US$314.985 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.