Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Xfinite Entertainment Token XET | US$0,03284 | 6,20% | -13,12% | - | US$615.374 | - |
| 3302 |  Idea Chain Coin ICH | US$0,3862 | -45,59% | -10,87% | - | US$611.696 | - |
| 3303 |  Snowy Owl SNO | US$1,14 | -36,14% | -73,83% | - | US$576.966 | - |
| 3304 |  BITMIC BMIC | US$1,24 | 2,74% | 685,97% | - | US$606.805 | - |
| 3305 |  PolyDoge POLYDOGE | US$0,00000001523 | -0,87% | -20,91% | - | US$648.682 | - |
| 3306 |  WAM WAM | US$0,08767 | 21,74% | -29,87% | - | US$653.185 | - |
| 3307 |  Bitcicoin BITCI | US$0,007788 | -8,25% | 11,80% | - | US$624.681 | - |
| 3308 |  Stable FOX ONEFOX | US$1,0000 | 0,00% | -0,47% | - | US$603.773 | - |
| 3309 |  BTS Chain BTSC | US$0,02922 | -13,80% | -33,66% | - | US$603.492 | - |
| 3310 |  Silvertoken SLVT | US$29,71 | 8,01% | 12,97% | - | US$604.110 | - |
| 3311 |  XDEFI Wallet XDEFI | US$0,7486 | 1,07% | 1,39% | - | US$598.533 | - |
| 3312 |  Galaxy Coin GALAXY | US$0,00000001581 | 4,06% | 10,10% | - | US$597.336 | - |
| 3313 |  Proof Of Liquidity POL | US$0,06629 | -0,29% | -6,11% | - | US$596.289 | - |
| 3314 |  Infinite Launch ILA | US$0,04285 | 14,33% | -14,59% | - | US$610.907 | - |
| 3315 |  Fit&Beat FTB | US$0,07425 | -0,61% | -3,86% | - | US$589.139 | - |
| 3316 |  Popsicle Finance ICE | US$1,52 | 0,02% | -34,06% | - | US$629.616 | - |
| 3317 |  Sunny Aggregator SUNNY | US$0,003864 | 0,31% | -22,98% | - | US$583.164 | - |
| 3318 |  Cryowar CWAR | US$0,2391 | 1,86% | -21,76% | - | US$585.434 | - |
| 3319 |  Power Nodes POWER | US$5,81 | -6,10% | -43,29% | - | US$587.976 | - |
| 3320 |  Bezoge Earth BEZOGE | US$0,000000003453 | 0,92% | -22,35% | - | US$584.294 | - |
| 3321 |  The Doge NFT DOG | US$0,002349 | -10,80% | -35,12% | - | US$589.935 | - |
| 3322 |  UniWorld UNW | US$0,05947 | 0,65% | -8,73% | - | US$588.678 | - |
| 3323 |  Ecosystem Coin Network ECN | US$4,15 | 0,02% | 1,63% | - | US$580.754 | - |
| 3324 |  Nest Arcade NESTA | US$0,01205 | 0,00% | 0,00% | - | US$574.211 | - |
| 3325 |  COLONY CLY | US$0,5477 | 5,04% | -8,35% | - | US$571.397 | - |
| 3326 |  Metamall MALL | US$0,003707 | 0,00% | 0,00% | - | US$573.887 | - |
| 3327 |  LEDGIS LED | US$0,3366 | 8,92% | -29,08% | - | US$573.445 | - |
| 3328 |  Dark Frontiers DARK | US$0,1811 | -3,48% | -30,32% | - | US$687.879 | - |
| 3329 |  Alchemy ACOIN | US$0,2430 | 7,49% | -20,26% | - | US$578.923 | - |
| 3330 |  NftyPlay POLO | US$0,001376 | -0,09% | -15,06% | - | US$574.083 | - |
| 3331 |  DAOSquare RICE | US$0,9192 | 4,13% | -1,33% | - | US$567.073 | - |
| 3332 |  BENQI Liquid Staked AVAX SAVAX | US$73,06 | 1,81% | 0,00% | - | US$563.387 | - |
| 3333 |  Sins Finance SIN | US$67,74 | 41,64% | -25,46% | - | US$550.506 | - |
| 3334 |  Bent Finance BENT | US$3,52 | -5,41% | -9,44% | - | US$552.112 | - |
| 3335 |  Drip Network DRIP | US$63,93 | -4,74% | -26,80% | - | US$1.452.518 | - |
| 3336 |  Rocket Pool ETH RETH | US$2.625,56 | 3,35% | -13,15% | - | US$553.456 | - |
| 3337 |  Deblox DGS | US$0,1676 | 6,44% | 0,00% | - | US$1.212.871 | - |
| 3338 |  Nobunaga Token NBNG | US$0,007375 | 12,14% | 6,64% | - | US$549.383 | - |
| 3339 |  MOBLAND SYNR | US$0,06173 | 0,39% | -22,53% | - | US$547.743 | - |
| 3340 |  VYNK CHAIN VYNC | US$0,1157 | 11,67% | 15,83% | - | US$554.403 | - |
| 3341 |  Pancake Games GCAKE | US$0,000001175 | 40,32% | -37,58% | - | US$711.099 | - |
| 3342 |  Dimitra DMTR | US$0,3214 | -0,96% | -13,03% | - | US$541.235 | - |
| 3343 |  Snoshares SNOSHARE | US$63,51 | -35,19% | -49,81% | - | US$532.001 | - |
| 3344 |  RealLink REAL | US$0,06632 | 9,69% | -0,45% | - | US$541.952 | - |
| 3345 |  Avocado DAO Token AVG | US$0,6410 | 5,82% | -11,68% | - | US$537.293 | - |
| 3346 |  Elemon ELMON | US$0,1612 | 7,06% | -3,32% | - | US$791.587 | - |
| 3347 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02618 | -1,11% | -5,91% | - | US$534.683 | - |
| 3348 |  Silent Notary UBSN | US$0,0002338 | 0,95% | -13,60% | - | US$546.140 | - |
| 3349 |  Orica ORI | US$0,01795 | 17,04% | 2,42% | - | US$537.313 | - |
| 3350 |  Uno Re UNO | US$0,1693 | 1,04% | -23,85% | - | US$604.904 | - |
Tabel di atas menampilkan halaman 67 dari total 192 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.