Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Sukhavati Network SKT | US$0,02301 | -1,11% | -13,51% | - | US$536.433 | - |
| 3352 |  bloXmove Token BLXM | US$1,02 | -1,68% | -19,29% | - | US$538.721 | - |
| 3353 |  Fancy Games FNC | US$0,2079 | 1,31% | -54,65% | - | US$525.101 | - |
| 3354 |  Luna-Pad LUNAPAD | US$0,02367 | -9,46% | 1,70% | - | US$664.701 | - |
| 3355 |  AlphaDEX ROAR | US$0,07705 | -15,74% | -31,31% | - | US$525.770 | - |
| 3356 |  Lyra LYRA | US$0,1555 | 3,70% | -39,72% | - | US$526.532 | - |
| 3357 |  VEROX VRX | US$95,18 | -12,61% | -27,33% | - | US$529.203 | - |
| 3358 |  Axl Inu AXL | US$0,0002967 | 1,26% | -12,09% | - | US$590.894 | - |
| 3359 |  GAIA Everworld GAIA | US$0,03746 | -5,22% | -15,27% | - | US$559.654 | - |
| 3360 |  ArbiSmart RBIS | US$0,5685 | 28,11% | 7,77% | - | US$519.301 | - |
| 3361 |  SMD COIN SMD | US$0,04255 | -2,88% | -9,05% | - | US$517.527 | - |
| 3362 |  YAY Games YAY | US$0,005610 | -4,10% | -24,85% | - | US$556.893 | - |
| 3363 |  Terra Name Service TNS | US$0,4801 | 21,20% | 112,74% | - | US$512.353 | - |
| 3364 |  ROCO FINANCE ROCO | US$0,3923 | -2,53% | -18,67% | - | US$509.851 | - |
| 3365 |  Dinosaureggs DSG | US$0,02549 | 0,65% | -8,43% | - | US$507.467 | - |
| 3366 |  Comb Finance COMB | US$244,38 | 16,77% | 8,23% | - | US$510.806 | - |
| 3367 |  Liquid Driver LQDR | US$10,68 | -0,87% | -48,19% | - | US$509.277 | - |
| 3368 |  Beethoven X BEETS | US$0,6753 | -8,28% | -47,26% | - | US$507.016 | - |
| 3369 |  pFTM PFTM | US$1,08 | 139,12% | 32,86% | - | US$508.317 | - |
| 3370 |  Polaris Share POLA | US$0,08471 | 0,37% | -7,09% | - | US$509.147 | - |
| 3371 |  ARTII Token ARTII | US$0,2399 | 19,23% | 5,36% | - | US$504.991 | - |
| 3372 |  POLARNODES POLAR | US$2,27 | 16,11% | 9,03% | - | US$505.549 | - |
| 3373 |  SmartNFT SMARTNFT | US$0,003505 | 1,06% | 0,62% | - | US$501.751 | - |
| 3374 |  LUXY LUXY | US$0,1477 | 1,87% | 1,26% | - | US$504.513 | - |
| 3375 |  Apollo Inu APOLLO | US$0,00008754 | -7,90% | -23,31% | - | US$508.146 | - |
| 3376 |  Gateway Protocol GWP | US$1,45 | 3,39% | 0,00% | - | US$503.759 | - |
| 3377 |  Moderna tokenized stock FTX MRNA | US$129,15 | 2,89% | -13,45% | - | US$500.536 | - |
| 3378 |  Bitcoin Asia BTCA | US$0,001193 | 0,71% | -43,33% | - | US$498.189 | - |
| 3379 |  Griffin Art GART | US$0,00005752 | -0,49% | -7,61% | - | US$500.653 | - |
| 3380 |  THORSwap THOR | US$0,3670 | -2,51% | -14,89% | - | US$497.816 | - |
| 3381 |  Lootex LOOT | US$1,01 | 16,98% | -12,54% | - | US$496.084 | - |
| 3382 |  Shambala BALA | US$0,00000005032 | 0,03% | -14,77% | - | US$562.606 | - |
| 3383 |  LABEL Foundation LBL | US$0,01517 | -0,76% | -10,87% | - | US$519.444 | - |
| 3384 |  Launchpool LPOOL | US$0,8967 | 2,37% | -19,95% | - | US$547.199 | - |
| 3385 |  Filda FILDA | US$0,01380 | -2,99% | -14,67% | - | US$489.725 | - |
| 3386 |  Chain Games CHAIN | US$0,06840 | 1,22% | -16,15% | - | US$515.523 | - |
| 3387 |  Defi For You DFY | US$0,01150 | -0,49% | -9,82% | - | US$507.980 | - |
| 3388 |  Pirate X Pirate PXP | US$0,007023 | -64,08% | -69,45% | - | US$697.944 | - |
| 3389 |  MARS4 MARS4 | US$0,01215 | 1,84% | -26,47% | - | US$486.450 | - |
| 3390 |  Flare Finance EXFI | US$0,8696 | 4,63% | -9,46% | - | US$476.224 | - |
| 3391 |  Pitbull PIT | US$0,000000000793 | -1,30% | -14,99% | - | US$608.435 | - |
| 3392 |  Duckie Land MMETA | US$0,4189 | 0,27% | 19,06% | - | US$593.145 | - |
| 3393 |  Neos Credits NCR | US$0,3207 | 12,68% | -68,01% | - | US$485.551 | - |
| 3394 |  Galaxy Fight Club GCOIN | US$0,3197 | -10,86% | -12,87% | - | US$486.448 | - |
| 3395 |  BLACKHOLE PROTOCOL BLACK | US$0,009070 | -0,08% | -9,71% | - | US$484.379 | - |
| 3396 |  Midas MIDAS | US$18,28 | 3,90% | -25,74% | - | US$480.649 | - |
| 3397 |  veDAO WEVE | US$0,04056 | -3,77% | -72,26% | - | US$477.983 | - |
| 3398 |  Shibtoro SHIBTORO | US$0,000000000000 | 18,43% | 43,89% | - | US$471.441 | - |
| 3399 |  300FIT NETWORK FIT | US$0,001896 | -4,59% | -6,25% | - | US$473.201 | - |
| 3400 |  Chellitcoin CHLT | US$3,18 | 0,31% | -1,71% | - | US$473.394 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.