Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Coinerr ERR | US$0,0006474 | -10,52% | -18,49% | - | US$342.510 | - |
| 3552 |  Moon Light Night MLNT | US$0,07199 | -15,55% | 49,78% | - | US$314.010 | - |
| 3553 |  Kyberdyne KBD | US$0,03814 | -0,87% | -27,62% | - | US$368.160 | - |
| 3554 |  Regen Network REGEN | US$0,8628 | -2,82% | -19,18% | - | US$318.609 | - |
| 3555 |  Derived DVDX | US$0,005968 | 9,32% | 4,48% | - | US$397.896 | - |
| 3556 |  The Winkyverse WNK | US$0,009092 | -4,02% | -29,67% | - | US$565.761 | - |
| 3557 |  LP 3pool Curve 3CRV | US$1,02 | 1,05% | -0,27% | - | US$309.302 | - |
| 3558 |  White Whale WHALE | US$0,1332 | -1,90% | -12,28% | - | US$308.836 | - |
| 3559 |  Tesla tokenized stock FTX TSLA | US$826,25 | 2,98% | -4,56% | - | US$306.754 | - |
| 3560 |  GridZone.io ZONE | US$0,4227 | 0,77% | -39,14% | - | US$303.923 | - |
| 3561 |  World of Cryptoids CAC | US$1,83 | -5,99% | -39,33% | - | US$717.174 | - |
| 3562 |  Ravendex RAVE | US$0,003532 | -2,71% | -6,45% | - | US$305.099 | - |
| 3563 |  Dipper Network DIP | US$0,001005 | -0,05% | -0,43% | - | US$323.903 | - |
| 3564 |  QiSwap QI | US$0,05517 | -3,06% | -8,99% | - | US$305.163 | - |
| 3565 |  BFG Token BFG | US$0,01858 | 1,51% | 2,96% | - | US$368.074 | - |
| 3566 |  Affyn FYN | US$0,1504 | -6,50% | -40,40% | - | US$446.882 | - |
| 3567 |  Futureswap FST | US$2,01 | -0,61% | -27,51% | - | US$299.836 | - |
| 3568 |  Gem Guardian GEMG | US$0,08593 | -12,75% | -24,26% | - | US$345.329 | - |
| 3569 |  1peco 1PECO | US$1,49 | 10,71% | 215,26% | - | US$301.350 | - |
| 3570 |  Spartacus SPA | US$16,07 | 3,19% | 2,35% | - | US$300.929 | - |
| 3571 |  MoonTrustBSC MNTTBSC | US$0,000001289 | 0,12% | 2,27% | - | US$303.467 | - |
| 3572 |  OUD OUD | US$0,002806 | -6,64% | 7,78% | - | US$302.579 | - |
| 3573 |  Crafting Finance CRF | US$0,02534 | 1,13% | -2,53% | - | US$300.586 | - |
| 3574 |  GOAL token GOAL | US$1,10 | -0,25% | -5,43% | - | US$298.649 | - |
| 3575 |  BankSocial BSL | US$0,001142 | -5,30% | -0,16% | - | US$311.814 | - |
| 3576 |  Panther Protocol ZKP | US$0,3293 | -7,94% | 0,00% | - | US$296.445 | - |
| 3577 |  Zyro ZYRO | US$0,006546 | -4,08% | -15,89% | - | US$298.315 | - |
| 3578 |  3X Long Cardano Token ADABULL | US$11,95 | 1,42% | -44,36% | - | US$299.417 | - |
| 3579 |  EYES Protocol EYES | US$0,05707 | -1,26% | 8,81% | - | US$292.248 | - |
| 3580 |  TRXUP TRXUP | US$0,06537 | 8,81% | -6,08% | - | US$290.364 | - |
| 3581 |  Ardana DANA | US$1,37 | 0,35% | -8,58% | - | US$295.462 | - |
| 3582 |  SKY FRONTIER GSKY | US$0,00000007018 | 3,16% | -60,48% | - | US$353.778 | - |
| 3583 |  Hotbit Token HTB | US$0,04430 | -0,83% | -8,48% | - | US$290.796 | - |
| 3584 |  Ki XKI | US$0,1839 | -0,05% | -5,25% | - | US$530.500 | - |
| 3585 |  Friends With Benefits Pro FWB | US$50,28 | 13,22% | 4,10% | - | US$288.213 | - |
| 3586 |  Human HMT | US$0,3818 | -0,37% | -5,25% | - | US$294.038 | - |
| 3587 |  Square tokenized stock FTX SQ | US$100,90 | 4,07% | -20,50% | - | US$287.320 | - |
| 3588 |  CryptoFarming $CFAR | US$0,0002204 | -77,74% | -96,58% | - | US$305.068 | - |
| 3589 |  Gro DAO Token GRO | US$2,02 | -2,91% | -6,72% | - | US$292.206 | - |
| 3590 |  Belrium BEL | US$5,23 | 0,43% | -0,35% | - | US$286.785 | - |
| 3591 |  Demole DMLG | US$0,02454 | 17,90% | 17,34% | - | US$297.669 | - |
| 3592 |  CherrySwap CHE | US$0,06613 | 0,65% | -8,14% | - | US$292.562 | - |
| 3593 |  Atlas Cloud ATLAS | US$288,07 | -6,75% | -25,61% | - | US$282.557 | - |
| 3594 |  DEI DEI | US$0,9901 | -1,44% | -1,42% | - | US$450.188 | - |
| 3595 |  Alpaca USD AUSD | US$0,9902 | 2,41% | 2,04% | - | US$309.029 | - |
| 3596 |  DefiCliq CLIQ | US$0,006706 | 3,74% | -12,34% | - | US$282.126 | - |
| 3597 |  Meter Stable MTR | US$1,27 | 2,40% | -22,24% | - | US$283.786 | - |
| 3598 |  3Share 3SHARE | US$89,41 | -31,54% | -88,95% | - | US$283.115 | - |
| 3599 |  3x Long XRP Token XRPBULL | US$0,0004491 | -1,20% | -25,27% | - | US$291.469 | - |
| 3600 |  Reflex Finance REFLEX | US$0,00000003671 | -9,37% | -28,87% | - | US$414.841 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.