Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Spain National Fan Token SNFT | US$0,4062 | -2,09% | 7,99% | - | US$204.748 | - |
| 3752 |  Mirrored Nio MNIO | US$19,25 | -1,24% | -17,14% | - | US$203.694 | - |
| 3753 |  MiniTesla MINITESLA | US$0,000000000136 | -57,36% | -13,08% | - | US$295.003 | - |
| 3754 |  blockWRK WRK | US$0,3854 | -0,38% | -21,29% | - | US$203.579 | - |
| 3755 |  Luxurious Pro Network Token LPNT | US$12,92 | -0,37% | -9,09% | - | US$202.594 | - |
| 3756 |  SUPE SUPE | US$18,18 | -14,19% | 0,88% | - | US$456.456 | - |
| 3757 |  DogeKing DOGEKING | US$0,00000004733 | -2,26% | -28,02% | - | US$553.638 | - |
| 3758 |  FileStar STAR | US$0,04705 | -13,02% | -16,35% | - | US$202.738 | - |
| 3759 |  Totally A Rug Pull TARP | US$0,00001568 | 26,58% | 23,92% | - | US$340.440 | - |
| 3760 |  Evanesco Network EVA | US$0,007130 | -2,38% | -21,06% | - | US$199.148 | - |
| 3761 |  DeSpace DSE | US$0,000001660 | -14,84% | -42,55% | - | US$198.835 | - |
| 3762 |  Teneo TEN | US$0,07792 | -12,22% | -25,07% | - | US$437.484 | - |
| 3763 |  Yearn Classic Finance EARN | US$6,22 | -4,74% | -13,60% | - | US$31.781,99 | - |
| 3764 |  Blockcloud BLOC | US$0,0002756 | 7,33% | -9,16% | - | US$211.615 | - |
| 3765 |  BAE BAE | US$0,1035 | 3,10% | -19,53% | - | US$204.535 | - |
| 3766 |  DeSpace Protocol DES | US$0,04857 | -0,63% | -1,09% | - | US$196.925 | - |
| 3767 |  CryptogerClub CTOGER | US$0,000000000003 | -39,81% | 0,00% | - | US$593.267 | - |
| 3768 |  Balkari BKR | US$0,1671 | -4,54% | -12,11% | - | US$175.509 | - |
| 3769 |  Universe UNIV | US$0,0002363 | 5,21% | 26,10% | - | US$196.731 | - |
| 3770 |  Conscious Value Network CVNT | US$1,91 | 6,93% | -10,31% | - | US$194.830 | - |
| 3771 |  PROXI CREDIT | US$0,02274 | 0,87% | -8,99% | - | US$195.101 | - |
| 3772 |  Temtum TEM | US$0,7608 | -1,87% | -14,02% | - | US$194.644 | - |
| 3773 |  EarnGuild EARN | US$0,2019 | 1,95% | -3,06% | - | US$204.047 | - |
| 3774 |  YEL.Finance YEL | US$0,01531 | 5,73% | -19,14% | - | US$235.540 | - |
| 3775 |  cCOMP CCOMP | US$2,12 | 2,46% | -17,06% | - | US$193.657 | - |
| 3776 |  ParagonsDAO PDT | US$0,1277 | 7,52% | -18,58% | - | US$192.978 | - |
| 3777 |  K-Tune KTT | US$0,04610 | 2,64% | -20,66% | - | US$193.227 | - |
| 3778 |  KILLTHEZERO KTZ | US$0,0000003733 | -8,26% | -16,99% | - | US$201.194 | - |
| 3779 |  LORDS LORDS | US$0,2392 | 8,14% | -35,73% | - | US$194.388 | - |
| 3780 |  NirvanaMeta MNU | US$0,005086 | 34,38% | 17,33% | - | US$212.915 | - |
| 3781 |  NFTY DeFi Protocol NFTY | US$0,4239 | 0,15% | -7,33% | - | US$195.449 | - |
| 3782 |  Nifty League NFTL | US$0,02535 | 5,69% | -34,09% | - | US$192.397 | - |
| 3783 |  Meme Lordz $LORDZ | US$0,02798 | 8,31% | -6,44% | - | US$200.656 | - |
| 3784 |  PhotoChromic PHCR | US$0,001352 | -6,94% | -55,42% | - | US$192.928 | - |
| 3785 |  XRdoge XRDOGE | US$0,00008418 | -3,91% | -15,86% | - | US$192.041 | - |
| 3786 |  POP Network Token POP | US$0,002218 | -0,96% | -7,44% | - | US$193.846 | - |
| 3787 |  Equilibrium Games EQ | US$0,1924 | 1,08% | -19,98% | - | US$189.991 | - |
| 3788 |  Microtuber MCT | US$0,006973 | 7,76% | -1,75% | - | US$200.835 | - |
| 3789 |  KleeKai KLEE | US$0,000000000062 | 8,88% | -17,48% | - | US$190.712 | - |
| 3790 |  3X Long Cosmos Token ATOMBULL | US$0,002067 | -5,81% | -35,39% | - | US$190.548 | - |
| 3791 |  SatoshiSwap SWAP | US$0,00008389 | 0,32% | -7,94% | - | US$405.802 | - |
| 3792 |  BerylBit BRB | US$0,01003 | 41,80% | 121,71% | - | US$357.542 | - |
| 3793 |  Faith Tribe $FTRB | US$0,04683 | -7,35% | -18,01% | - | US$189.549 | - |
| 3794 |  Blockster BXR | US$0,06551 | -3,36% | -27,98% | - | US$188.671 | - |
| 3795 |  Egoras (New) EGR | US$0,004477 | 4,49% | -10,19% | - | US$188.268 | - |
| 3796 |  Retire Token RETIRE | US$1,04 | 1,97% | 4,22% | - | US$186.637 | - |
| 3797 |  ShibElon SHIBELON | US$0,000001134 | 6,03% | -19,24% | - | US$188.559 | - |
| 3798 |  2022MOON 2022M | US$0,000000007014 | -2,17% | -32,87% | - | US$195.327 | - |
| 3799 |  Royal Chain ROYAL | US$0,00001555 | 0,00% | 0,00% | - | US$186.182 | - |
| 3800 |  UNION Protocol Governance Token UNN | US$0,001997 | -7,08% | -1,50% | - | US$189.299 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.