Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  handleFOREX FOREX | US$0,05334 | -2,85% | -36,05% | - | US$154.612 | - |
| 3902 |  Gennix GNNX | US$0,02256 | 0,02% | -1,03% | - | US$153.860 | - |
| 3903 |  Moonpot POTS | US$0,9056 | 3,67% | 22,67% | - | US$277.696 | - |
| 3904 |  Viper Protocol VIPER | US$0,05927 | -3,24% | -83,96% | - | US$156.571 | - |
| 3905 |  RaceFi RACEFI | US$0,07479 | -9,67% | -30,31% | - | US$153.352 | - |
| 3906 |  Supreme Finance HYPE | US$0,01158 | 4,48% | -3,37% | - | US$153.503 | - |
| 3907 |  Feisty Doge NFT NFD | US$0,0001080 | 11,89% | -11,81% | - | US$149.617 | - |
| 3908 |  Solar SOLAR | US$0,03255 | -13,27% | -18,64% | - | US$151.834 | - |
| 3909 |  Cornucopias COPI | US$0,02208 | 5,43% | -28,52% | - | US$367.301 | - |
| 3910 |  QUASA QUA | US$0,001047 | 0,37% | 1,76% | - | US$149.695 | - |
| 3911 |  Artex ARTEX | US$0,009208 | 2,41% | 0,55% | - | US$152.707 | - |
| 3912 |  YFIONE YFO | US$49,97 | -2,80% | -9,42% | - | US$168.220 | - |
| 3913 |  Puff PUFF | US$0,5491 | -13,98% | -16,89% | - | US$148.786 | - |
| 3914 |  Natural Farm Union Protocol NFUP | US$0,03076 | -42,69% | 0,96% | - | US$164.207 | - |
| 3915 |  Xtremcoin XTR | US$1,28 | -15,59% | 26,90% | - | US$149.826 | - |
| 3916 |  Enjinstarter EJS | US$0,02329 | 3,93% | 2,17% | - | US$187.452 | - |
| 3917 |  Totem CTZN | US$0,04019 | -5,16% | -10,48% | - | US$211.366 | - |
| 3918 |  Starpunk SRP | US$0,04655 | -1,45% | -19,99% | - | US$192.988 | - |
| 3919 |  Balance Tokens BALN | US$0,4936 | 0,96% | -13,37% | - | US$147.960 | - |
| 3920 |  CryptoCars CCAR | US$0,01925 | -4,32% | -23,89% | - | US$161.658 | - |
| 3921 |  Doont Buy DBUY | US$0,006396 | 3,11% | -24,31% | - | US$149.481 | - |
| 3922 |  Durham Inu RBI | US$0,001682 | -26,22% | -63,25% | - | US$146.622 | - |
| 3923 |  Zugacoin SZCB | US$958,19 | -2,23% | -16,05% | - | US$258.411 | - |
| 3924 |  BambooDeFi BAMBOO | US$0,1297 | -3,96% | -7,12% | - | US$154.798 | - |
| 3925 |  Green Candle Man CANDLE | US$0,00001523 | 0,00% | 0,00% | - | US$146.150 | - |
| 3926 |  Artverse Token AVT | US$0,0000004316 | 1,74% | -14,47% | - | US$146.547 | - |
| 3927 |  BitBook BBT | US$0,003757 | 1,18% | -13,66% | - | US$158.667 | - |
| 3928 |  SpiderDAO SPDR | US$0,003088 | -4,56% | -3,47% | - | US$149.482 | - |
| 3929 |  XcelDefi XLD | US$0,01653 | -2,78% | -17,58% | - | US$168.599 | - |
| 3930 |  TRVL TRVL | US$0,08875 | -4,67% | -19,46% | - | US$151.882 | - |
| 3931 |  Whole Earth Coin WEC | US$0,1829 | -0,13% | -43,54% | - | US$285.874 | - |
| 3932 |  GINCOIN (Global Interest Rate) GIN | US$0,01951 | -7,57% | -19,10% | - | US$149.891 | - |
| 3933 |  Spherium SPHRI | US$0,05729 | -2,90% | -16,15% | - | US$145.232 | - |
| 3934 |  ImpulseVen VEN | US$0,1116 | 2,97% | -5,76% | - | US$144.381 | - |
| 3935 |  Battle of Guardians BGS | US$0,01513 | -7,35% | -21,28% | - | US$147.886 | - |
| 3936 |  ETHEKing ETHE | US$0,3803 | -9,05% | -13,55% | - | US$359.800 | - |
| 3937 |  Freedom. Jobs. Business. FJB | US$0,0005761 | -2,33% | 9,24% | - | US$171.383 | - |
| 3938 |  Acumen ACM | US$2,45 | -0,14% | -2,13% | - | US$144.291 | - |
| 3939 |  ZoidPay ZPAY | US$0,2340 | 0,37% | -10,63% | - | US$143.777 | - |
| 3940 |  ARC Governance ARCX | US$0,08523 | -35,68% | -56,63% | - | US$140.696 | - |
| 3941 |  All Coins Yield Capital ACYC | US$0,000007673 | -0,15% | -28,41% | - | US$143.188 | - |
| 3942 |  ForthBox FBX | US$0,04206 | 7,27% | 13,35% | - | US$233.949 | - |
| 3943 |  Echoin EC | US$0,004232 | -4,52% | -1,16% | - | US$142.822 | - |
| 3944 |  Creditum CREDIT | US$0,7702 | -4,97% | -51,38% | - | US$143.228 | - |
| 3945 |  Zombie World Z ZWZ | US$0,06925 | -2,30% | -20,89% | - | US$307.939 | - |
| 3946 |  AvocadoCoin AVDO | US$1.006,92 | 0,35% | 0,65% | - | US$141.746 | - |
| 3947 |  0x_nodes BIOS | US$2,39 | 27,34% | 11,06% | - | US$142.537 | - |
| 3948 |  Colony Network Token CLNY | US$0,2614 | -1,19% | -20,47% | - | US$141.531 | - |
| 3949 |  Tempus TEMP | US$0,1255 | 2,51% | -15,91% | - | US$141.809 | - |
| 3950 |  Royal Gold RGOLD | US$1,48 | -0,57% | 6,39% | - | US$616.468 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.