Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LaunchX LNCHX | US$0,09053 | 0,02% | -0,01% | - | US$109.218 | - |
| 4102 |  Taxa Token TXT | US$0,003001 | -6,55% | -14,05% | - | US$108.165 | - |
| 4103 |  Hypersign identity HID | US$0,03850 | 1,26% | -14,12% | - | US$108.247 | - |
| 4104 |  Rewardeum REUM | US$0,000000000531 | 4,84% | -2,68% | - | US$115.076 | - |
| 4105 |  Metastrike MTS | US$0,1745 | -3,13% | -4,18% | - | US$248.674 | - |
| 4106 |  TrusterCoin TSC | US$0,01134 | 2,25% | -4,86% | - | US$312.790 | - |
| 4107 |  Release Project REL | US$0,000005659 | 3,49% | -9,95% | - | US$109.224 | - |
| 4108 |  BlackPearl Token BPLC | US$0,0003021 | -18,54% | -14,28% | - | US$107.899 | - |
| 4109 |  BlockchainSpace GUILD | US$0,2301 | -0,20% | -3,55% | - | US$122.185 | - |
| 4110 |  NEXTYPE NT | US$0,02100 | 3,52% | -1,77% | - | US$124.431 | - |
| 4111 |  Idexo Token IDO | US$0,1072 | 7,86% | 37,06% | - | US$108.014 | - |
| 4112 |  3x Short Litecoin Token LTCBEAR | US$0,0006449 | -6,51% | 25,31% | - | US$92.550,83 | - |
| 4113 |  Jet Protocol JET | US$0,2844 | -0,14% | -1,24% | - | US$105.539 | - |
| 4114 |  MarsColony CLNY | US$1,54 | -2,22% | -37,89% | - | US$106.989 | - |
| 4115 |  Kalamint KALAM | US$0,06612 | -2,78% | -4,77% | - | US$105.929 | - |
| 4116 |  ZooCoin ZOO | US$0,005840 | -2,92% | -52,01% | - | US$106.659 | - |
| 4117 |  Wiggly Finance WGL | US$0,03113 | 19,92% | 4,63% | - | US$110.175 | - |
| 4118 |  ETG Finance ETGF | US$0,2809 | 5,09% | 4,99% | - | US$106.323 | - |
| 4119 |  CasinoXMetaverse $CASIO | US$0,0003680 | 13,74% | -38,88% | - | US$107.679 | - |
| 4120 |  dFund DFND | US$0,001405 | -1,08% | -17,35% | - | US$106.941 | - |
| 4121 |  Meta World Game MTW | US$0,01801 | 12,85% | 12,74% | - | US$225.003 | - |
| 4122 |  IAGON IAG | US$0,01239 | -0,74% | -18,91% | - | US$106.045 | - |
| 4123 |  Alpaca City ALPA | US$0,09991 | 2,14% | -18,43% | - | US$106.359 | - |
| 4124 |  Hokkaido Inu HOKK | US$0,002090 | 2,82% | -10,25% | - | US$109.905 | - |
| 4125 |  Baby Lambo Inu BLINU | US$0,003282 | -3,57% | -30,96% | - | US$120.344 | - |
| 4126 |  Atlas DEX ATS | US$0,2950 | -0,16% | 7,02% | - | US$103.143 | - |
| 4127 |  QMALL TOKEN QMALL | US$0,3026 | -1,02% | -5,97% | - | US$156.509 | - |
| 4128 |  KICK.IO KICK | US$0,03998 | -0,87% | -4,20% | - | US$105.013 | - |
| 4129 |  Fortress Lending FTS | US$0,07176 | -3,37% | -9,53% | - | US$104.586 | - |
| 4130 |  Community Token COMT | US$0,000000002280 | 2,51% | -32,10% | - | US$110.076 | - |
| 4131 |  Blocto Token BLT | US$0,4217 | -1,84% | -17,53% | - | US$121.314 | - |
| 4132 |  Xfinance XFI | US$55,27 | 1,14% | -11,24% | - | US$104.833 | - |
| 4133 |  CasinoCoin CSC | US$0,0009218 | 4,21% | -4,67% | - | US$103.315 | - |
| 4134 |  Traders coin TRDC | US$0,008774 | -6,78% | -16,87% | - | US$117.126 | - |
| 4135 |  Allbridge ABR | US$2,31 | -3,71% | -14,65% | - | US$116.187 | - |
| 4136 |  BinStarter BSR | US$0,9327 | 2,06% | 3,52% | - | US$272.615 | - |
| 4137 |  GFORCE GFCE | US$0,9480 | -20,21% | -12,57% | - | US$103.231 | - |
| 4138 |  V-Dimension VOLLAR | US$0,2174 | 0,81% | -17,90% | - | US$103.501 | - |
| 4139 |  Etherlite ETL | US$0,003308 | -8,89% | -20,35% | - | US$102.667 | - |
| 4140 |  JPool Staked SOL (JSOL) JSOL | US$83,93 | 0,03% | -16,42% | - | US$103.515 | - |
| 4141 |  Theos THEOS | US$0,002537 | -0,68% | -16,73% | - | US$101.547 | - |
| 4142 |  Piccolo Inu PINU | US$0,00000004181 | 10,28% | -15,52% | - | US$104.578 | - |
| 4143 |  GUARDIAN GUARD | US$1,81 | 6,05% | 20,45% | - | US$149.042 | - |
| 4144 |  MagicCraft MCRT | US$0,009310 | -6,39% | -7,71% | - | US$264.421 | - |
| 4145 |  HEADLINE HDL | US$0,2037 | -6,15% | -38,23% | - | US$105.839 | - |
| 4146 |  Polygen PGEN | US$0,004167 | -2,85% | -7,23% | - | US$203.290 | - |
| 4147 |  Compound 0x CZRX | US$0,01021 | 5,02% | -13,36% | - | US$101.536 | - |
| 4148 |  SeedOn SEON | US$0,01059 | -2,67% | -9,18% | - | US$124.714 | - |
| 4149 |  Bomb Money BSHARE | US$90,73 | -2,81% | -16,53% | - | US$336.552 | - |
| 4150 |  Apple tokenized stock FTX AAPL | US$157,12 | -1,17% | -3,82% | - | US$101.306 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.