Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Intelligent Investment Chain IIC | US$0,00001057 | -4,10% | -31,38% | - | US$101.031 | - |
| 4152 |  NYCCoin NYC | US$0,003610 | 3,11% | 3,14% | - | US$100.193 | - |
| 4153 |  Tenshi TENSHI | US$0,004168 | -2,96% | -9,00% | - | US$104.976 | - |
| 4154 |  youves uUSD UUSD | US$0,8912 | -7,02% | -10,17% | - | US$102.572 | - |
| 4155 |  SUP SUP | US$13,56 | -4,40% | -8,66% | - | US$100.676 | - |
| 4156 |  DefiBox BOX | US$1,79 | 0,56% | -13,06% | - | US$100.680 | - |
| 4157 |  Ancient Kingdom DOM | US$0,008543 | 0,36% | -8,83% | - | US$110.000 | - |
| 4158 |  JERITEX JRIT | US$0,2152 | -2,45% | -7,86% | - | US$101.011 | - |
| 4159 |  CateCoin CATE | US$0,000001248 | -0,70% | -16,16% | - | US$172.917 | - |
| 4160 |  ZUNA ZUNA | US$0,00000002359 | -6,09% | 2,33% | - | US$126.842 | - |
| 4161 |  Winry Inu WINRY | US$0,000000000000 | 4,91% | -36,33% | - | US$99.048,37 | - |
| 4162 |  Fisco Coin FSCC | US$3,68 | 3,56% | -14,37% | - | US$99.811,64 | - |
| 4163 |  Privapp Network bPRIVA | US$0,5112 | 1,69% | -21,19% | - | US$116.317 | - |
| 4164 |  Coalculus COAL | US$0,005282 | 2,95% | -2,43% | - | US$98.807,61 | - |
| 4165 |  MoneySwap MSWAP | US$0,0009193 | -4,01% | -16,09% | - | US$98.362,54 | - |
| 4166 |  MetalSwap XMT | US$0,2703 | -0,14% | -9,63% | - | US$158.378 | - |
| 4167 |  TEN TENFI | US$0,06899 | -0,28% | 73,33% | - | US$260.850 | - |
| 4168 |  Dash Diamond DASHD | US$0,5687 | 2,52% | -7,43% | - | US$97.416,04 | - |
| 4169 |  Atlantis Metaverse TAU | US$0,06945 | -8,28% | -20,59% | - | US$104.984 | - |
| 4170 |  Feyorra FEY | US$0,004952 | 0,40% | 1,75% | - | US$100.893 | - |
| 4171 |  Euro Shiba Inu EShib | US$0,000000000008 | -2,96% | 5,72% | - | US$105.901 | - |
| 4172 |  Smartchem SMAC | US$0,3346 | 2,00% | 341,72% | - | US$98.019,33 | - |
| 4173 |  Mytrade MYT | US$0,05017 | 0,00% | 0,00% | - | US$96.916,70 | - |
| 4174 |  POPKON POPK | US$0,009753 | -2,29% | 0,00% | - | US$96.023,68 | - |
| 4175 |  GADGETWAR GWAR | US$0,002580 | -0,14% | -11,28% | - | US$111.531 | - |
| 4176 |  Matrix Token MTIX | US$0,002371 | 0,50% | 71,95% | - | US$98.926,36 | - |
| 4177 |  NerveFlux NERVE | US$0,006323 | -1,65% | -13,29% | - | US$100.542 | - |
| 4178 |  Baby Cat Coin BABYCATS | US$0,000000001508 | -19,84% | -27,47% | - | US$274.683 | - |
| 4179 |  TriipMiles TIIM | US$0,007954 | -0,73% | -7,98% | - | US$101.828 | - |
| 4180 |  Zipmex ZMT | US$2,78 | 0,34% | -7,49% | - | US$94.698,53 | - |
| 4181 |  BLOCKS BLOCKS | US$0,02387 | 1,48% | -11,71% | - | US$95.753,34 | - |
| 4182 |  Uhive HVE2 | US$0,001979 | -5,37% | -23,26% | - | US$96.083,36 | - |
| 4183 |  Crypto Gaming United CGU | US$5,87 | -0,89% | -2,99% | - | US$115.807 | - |
| 4184 |  Saitanobi SAITANOBI | US$0,000000000000 | -12,27% | -12,37% | - | US$96.181,98 | - |
| 4185 |  Hillstone Finance HSF | US$3,52 | 4,34% | -6,32% | - | US$95.481,77 | - |
| 4186 |  Shabu Shabu Finance KOBE | US$0,9181 | 15,56% | 1,27% | - | US$95.670,03 | - |
| 4187 |  Lets Go Brandon LETSGO | US$0,0000001126 | -3,17% | -6,36% | - | US$95.297,12 | - |
| 4188 |  Vulture Peak VPK | US$0,5707 | -4,64% | 13,62% | - | US$195.071 | - |
| 4189 |  Fino DAO FINO | US$0,001221 | -12,51% | -50,54% | - | US$199.279 | - |
| 4190 |  DFOhub BUIDL | US$0,6849 | -8,19% | -5,62% | - | US$95.179,81 | - |
| 4191 |  BFK Warzone BFK | US$0,001546 | 0,41% | -0,40% | - | US$95.505,46 | - |
| 4192 |  Mouse Haunt Token MHT | US$0,6185 | -7,27% | -23,47% | - | US$182.150 | - |
| 4193 |  ethArt ARTE | US$3,29 | 5,13% | -8,88% | - | US$96.458,59 | - |
| 4194 |  SORA Synthetic USD XSTUSD | US$1,01 | 1,91% | 0,59% | - | US$94.624,11 | - |
| 4195 |  DEVITA Global LIFE | US$0,1594 | 18,01% | 0,00% | - | US$91.944,70 | - |
| 4196 |  ByteEx BX | US$0,04215 | -0,49% | -2,33% | - | US$117.530 | - |
| 4197 |  GOGOcoin GOGO | US$0,1912 | -3,83% | -7,84% | - | US$187.980 | - |
| 4198 |  Kishimoto Inu Kishimoto | US$0,000000000195 | 24,56% | -15,02% | - | US$100.021 | - |
| 4199 |  NuriFootBall NRFB | US$0,08685 | -3,16% | -5,34% | - | US$94.377,87 | - |
| 4200 |  Web3 Doge WEB3 | US$0,00000009520 | -43,26% | -78,30% | - | US$136.104 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.