Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  The Recharge RCG | US$1,56 | -0,56% | -21,64% | - | US$83.332,85 | - |
| 4352 |  EvilSquidGame EVILSQUID | US$0,000005941 | 7,41% | -18,98% | - | US$106.316 | - |
| 4353 |  ArcadeNetwork ARC | US$0,02688 | -7,24% | -20,75% | - | US$138.015 | - |
| 4354 |  Yasha Dao YASHA | US$0,0001872 | -4,80% | -26,12% | - | US$75.890,97 | - |
| 4355 |  Pocket Arena POC | US$0,1876 | -42,75% | -45,97% | - | US$86.931,35 | - |
| 4356 |  Locklet LKT | US$0,003121 | -26,10% | -20,35% | - | US$74.985,16 | - |
| 4357 |  BSC TOOLS TOOLS | US$0,05706 | -0,18% | -11,48% | - | US$76.440,28 | - |
| 4358 |  Shibking Inu SHIBKING | US$0,000000005090 | -6,30% | -13,49% | - | US$149.181 | - |
| 4359 |  PresaleDAO AF-PRESALEDAO | US$0,000004068 | 440,00% | 398,34% | - | US$75.790,18 | - |
| 4360 |  DAO Invest VEST | US$0,01724 | -38,87% | -25,04% | - | US$77.636,04 | - |
| 4361 |  3x Long Litecoin Token LTCBULL | US$0,003105 | 5,48% | -34,21% | - | US$75.368,32 | - |
| 4362 |  Transaction Service fee TSF | US$0,09747 | -2,54% | -0,47% | - | US$75.053,82 | - |
| 4363 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000003284 | -14,76% | 0,00% | - | US$143.232 | - |
| 4364 |  TOR TOR | US$0,9996 | 0,10% | -0,29% | - | US$75.618,09 | - |
| 4365 |  Upfire UPR | US$0,01050 | 16,15% | 18,12% | - | US$92.445,32 | - |
| 4366 |  Marvin Inu MARVIN | US$0,000003786 | 0,11% | -3,79% | - | US$133.115 | - |
| 4367 |  MetagamZ METAG | US$0,003960 | -1,04% | 0,00% | - | US$74.844,60 | - |
| 4368 |  Vulkania VLK | US$0,1096 | -4,69% | -1,86% | - | US$93.781,78 | - |
| 4369 |  AVNRich Token AVN | US$0,007686 | -1,46% | -25,55% | - | US$82.054,26 | - |
| 4370 |  PumpETH PETH | US$0,00002370 | 19,00% | -99,63% | - | US$145.696 | - |
| 4371 |  DogeGF DOGEGF | US$0,000000000628 | 1,11% | -17,19% | - | US$73.687,16 | - |
| 4372 |  Stone DeFi STN | US$0,05433 | -1,71% | -20,79% | - | US$74.532,08 | - |
| 4373 |  Dopex Rebate Token RDPX | US$93,56 | 16,16% | -17,35% | - | US$73.498,31 | - |
| 4374 |  Shibaverse VERSE | US$0,01324 | -2,80% | -31,34% | - | US$73.367,62 | - |
| 4375 |  Alaya ATP | US$0,2975 | 8,18% | -31,14% | - | US$73.537,12 | - |
| 4376 |  Unicly UNIC | US$25,80 | -0,21% | -11,02% | - | US$73.517,31 | - |
| 4377 |  Ridge RIDGE | US$0,000002155 | -8,58% | -18,22% | - | US$73.505,51 | - |
| 4378 |  EverETH EVERETH | US$0,000000005725 | -2,03% | -0,60% | - | US$74.988,95 | - |
| 4379 |  Global Game Coin GGC | US$2,48 | 16,65% | 10,14% | - | US$73.085,32 | - |
| 4380 |  USD Open Dollar USDO | US$0,8599 | -5,75% | -13,97% | - | US$214.316 | - |
| 4381 |  iTrust.Finance ITG | US$0,03207 | -5,57% | -34,06% | - | US$73.724,14 | - |
| 4382 |  Hero Arena HERA | US$0,04267 | -7,09% | -25,20% | - | US$225.364 | - |
| 4383 |  Alpha5 A5T | US$0,01991 | -9,65% | -12,65% | - | US$76.170,98 | - |
| 4384 |  Yield Yak YAK | US$1.666,58 | 2,35% | -19,83% | - | US$72.948,04 | - |
| 4385 |  Bribe Protocol BRIBE | US$0,3116 | -18,19% | -49,17% | - | US$74.725,81 | - |
| 4386 |  1Sol 1SOL | US$0,3468 | -0,52% | -15,51% | - | US$72.076,52 | - |
| 4387 |  AutoCrypto AU | US$0,1378 | -8,96% | -22,71% | - | US$179.071 | - |
| 4388 |  Merkle Network MERKLE | US$0,1108 | -14,01% | -17,17% | - | US$73.955,47 | - |
| 4389 |  Jointer JNTR | US$0,02624 | 1,34% | 1,05% | - | US$73.818,32 | - |
| 4390 |  IVOGEL IVG | US$0,00001917 | -3,72% | 0,67% | - | US$72.825,41 | - |
| 4391 |  Kanpeki KAE | US$17,76 | 36,25% | -5,88% | - | US$72.016,94 | - |
| 4392 |  TCGCoin 2.0 TCG2 | US$0,3165 | 2,02% | -10,53% | - | US$121.451 | - |
| 4393 |  HTMOON HTMOON | US$0,000000000545 | -19,10% | -16,70% | - | US$74.089,54 | - |
| 4394 |  Belon DAO BE | US$0,001322 | 2,89% | 3,29% | - | US$174.997 | - |
| 4395 |  Etherconnect ECC | US$0,005754 | -5,63% | -17,76% | - | US$128.618 | - |
| 4396 |  Food Farmer Finance FFF | US$0,003668 | -12,01% | -20,68% | - | US$70.574,47 | - |
| 4397 |  Anomus ANOM | US$0,0003446 | 0,85% | -19,71% | - | US$87.509,33 | - |
| 4398 |  Exponential Capital EXPO | US$0,000005513 | -4,96% | -34,69% | - | US$72.272,50 | - |
| 4399 |  Goku GOKU | US$0,000000000031 | -2,49% | -14,65% | - | US$71.828,40 | - |
| 4400 |  Polylastic POLX | US$0,0001993 | -3,65% | -20,00% | - | US$86.680,64 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.