Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  QURAS XQC | US$0,001486 | 30,54% | -29,43% | - | US$67.184,85 | - |
| 4452 |  Red Floki REDFLOKI | US$0,000000000098 | -43,77% | -71,61% | - | US$70.346,06 | - |
| 4453 |  CoolHash COOHA | US$1,86 | 4,10% | 10,03% | - | US$67.288,30 | - |
| 4454 |  Starter START | US$3,00 | -4,92% | -22,72% | - | US$81.047,05 | - |
| 4455 |  Koreadoge KDOGE | US$0,0002253 | 9,91% | -29,34% | - | US$69.200,94 | - |
| 4456 |  Starcoin STC | US$0,1012 | -0,43% | -2,09% | - | US$68.434,27 | - |
| 4457 |  Ark Rivals ARKN | US$0,06552 | 20,60% | -8,96% | - | US$66.842,44 | - |
| 4458 |  Shintama SHINTAMA | US$0,000000000000 | 4,66% | 31,30% | - | US$66.375,10 | - |
| 4459 |  SideKick Token SK | US$0,2337 | 2,39% | 21,09% | - | US$139.760 | - |
| 4460 |  CumInu CUMINU | US$0,00003535 | -62,58% | -69,52% | - | US$66.670,45 | - |
| 4461 |  DeltaFi DELFI | US$0,3267 | 8,42% | 0,00% | - | US$64.569,45 | - |
| 4462 |  CrossWallet CWT | US$0,02798 | -5,68% | -25,03% | - | US$175.860 | - |
| 4463 |  LocalTrade LTT | US$0,2004 | 1,43% | -5,90% | - | US$138.334 | - |
| 4464 |  Viva Classic VIVA | US$0,000000006335 | -7,06% | -4,68% | - | US$69.169,70 | - |
| 4465 |  ENTERBUTTON ENTC | US$5,82 | -0,78% | -1,35% | - | US$66.494,38 | - |
| 4466 |  MiamiCoin MIA | US$0,002827 | -11,38% | -19,23% | - | US$66.145,96 | - |
| 4467 |  Poodl Token POODL | US$0,00000002597 | -0,52% | -20,17% | - | US$69.841,23 | - |
| 4468 |  MetaXHunter XHUNTER | US$0,03919 | 5,56% | 0,00% | - | US$102.671 | - |
| 4469 |  AstroElon ELONONE | US$0,00000001097 | -10,78% | -4,72% | - | US$65.955,32 | - |
| 4470 |  Wallet Pay XPAY | US$0,003970 | -0,06% | 0,11% | - | US$66.264,92 | - |
| 4471 |  Answerly ANSR | US$0,01757 | 0,61% | -12,54% | - | US$66.075,35 | - |
| 4472 |  WoopMoney WMW | US$0,000001878 | -3,04% | -37,72% | - | US$66.600,13 | - |
| 4473 |  Super Whale DAO SWDAO | US$0,003791 | -0,52% | -25,81% | - | US$66.849,40 | - |
| 4474 |  Konstellation Network DARC | US$0,03097 | -7,84% | 99,08% | - | US$66.618,68 | - |
| 4475 |  CyOp Protocol CYOP | US$0,00000004417 | 13,65% | -19,89% | - | US$65.787,17 | - |
| 4476 |  PokerFI.Finance POKERFI | US$0,0009690 | 1,41% | -10,67% | - | US$167.827 | - |
| 4477 |  Rizespor Token RIZE | US$0,08831 | -2,33% | -40,95% | - | US$65.626,56 | - |
| 4478 |  Airbloc ABL | US$0,01412 | -2,89% | -30,24% | - | US$66.077,48 | - |
| 4479 |  CryptoBattles CBT | US$0,01203 | -9,14% | -20,47% | - | US$83.964,96 | - |
| 4480 |  Digichain DIGICHAIN | US$0,0002671 | -15,28% | 43,40% | - | US$152.371 | - |
| 4481 |  Buffer Finance iBFR | US$0,05699 | -8,17% | -28,43% | - | US$78.626,36 | - |
| 4482 |  Anji ANJI | US$0,0002361 | 4,15% | -13,83% | - | US$71.880,23 | - |
| 4483 |  AquaGoat.Finance AQUAGOAT | US$0,000000004186 | -9,87% | -4,49% | - | US$67.839,77 | - |
| 4484 |  JINDO INU JIND | US$0,000000001047 | 0,62% | -8,32% | - | US$65.909,06 | - |
| 4485 |  Mars Ecosystem Token XMS | US$0,02997 | 2,56% | -3,95% | - | US$97.764,09 | - |
| 4486 |  ARTi Project ARTI | US$0,009368 | 1,77% | -22,48% | - | US$64.916,81 | - |
| 4487 |  Shiba Samurai SHIBURAI | US$1,21 | 0,14% | -29,00% | - | US$65.344,76 | - |
| 4488 |  Everlens ELEN | US$0,003776 | -4,04% | -27,37% | - | US$112.222 | - |
| 4489 |  Realfinance Network REFI | US$0,002464 | 0,76% | -5,28% | - | US$64.802,96 | - |
| 4490 |  UkraineDAO Flag NFT LOVE | US$0,8932 | -14,92% | 0,00% | - | US$64.415,10 | - |
| 4491 |  Strip Finance STRIP | US$0,06342 | -0,91% | -5,21% | - | US$65.321,99 | - |
| 4492 |  Anypad APAD | US$0,01360 | -3,21% | 7,55% | - | US$119.269 | - |
| 4493 |  Chihiro Inu CHIRO | US$0,000000000003 | 0,38% | -37,30% | - | US$69.914,88 | - |
| 4494 |  Minto BTCMT | US$1,96 | -0,41% | -6,04% | - | US$63.966,23 | - |
| 4495 |  Lovely Inu LOVELY | US$0,00000009330 | 1,79% | -6,69% | - | US$73.638,73 | - |
| 4496 |  ARK Innovation ETF tokenized stock FTX ARKK | US$58,74 | 1,43% | -14,21% | - | US$63.797,91 | - |
| 4497 |  HUGHUG Coin HGHG | US$0,1046 | -4,62% | -2,75% | - | US$177.340 | - |
| 4498 |  Vention VENTION | US$0,004175 | -23,20% | -29,65% | - | US$110.315 | - |
| 4499 |  Daddy Doge DADDYDOGE | US$0,000000005159 | 4,30% | -10,88% | - | US$67.630,21 | - |
| 4500 |  SCARDust SCARD | US$0,00000006902 | 15,52% | -50,83% | - | US$63.683,10 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.