Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Gyro GYRO | US$31,13 | -3,95% | -20,12% | - | US$93.263,70 | - |
| 4552 |  MetaverseMGL MGLC | US$0,03910 | -18,07% | -30,02% | - | US$62.083,81 | - |
| 4553 |  Thetan Coin THC | US$0,01287 | -1,33% | -16,64% | - | US$94.358,67 | - |
| 4554 |  The Rare Antiquities Token RAT | US$0,00008498 | 50,23% | 23,60% | - | US$58.273,18 | - |
| 4555 |  Shiba Lite SHIBLITE | US$0,000000005195 | -0,09% | -9,05% | - | US$58.251,91 | - |
| 4556 |  GeroWallet GERO | US$0,02599 | -4,00% | -16,90% | - | US$58.061,61 | - |
| 4557 |  Leafty LEAFTY | US$0,1126 | -7,54% | -25,89% | - | US$108.892 | - |
| 4558 |  Unit Protocol Duck DUCK | US$0,008150 | -0,14% | -9,45% | - | US$58.202,34 | - |
| 4559 |  Orbit Token ORBIT | US$0,00004152 | -11,65% | 11,86% | - | US$59.875,68 | - |
| 4560 |  Spook Inu SINU | US$0,00000009288 | 25,00% | 79,01% | - | US$154.808 | - |
| 4561 |  Singularity SGLY | US$1,44 | 2,52% | -2,79% | - | US$118.729 | - |
| 4562 |  Ally Direct Token DRCT | US$0,01116 | 15,81% | -7,71% | - | US$55.801,31 | - |
| 4563 |  Marinade MNDE | US$0,07697 | -21,92% | -26,99% | - | US$59.744,52 | - |
| 4564 |  Fantasy Token FTSY | US$0,02585 | 35,99% | 34,51% | - | US$57.554,22 | - |
| 4565 |  Picipo PICIPO | US$0,01238 | -4,38% | -29,76% | - | US$57.051,79 | - |
| 4566 |  Txbit Token TXBIT | US$0,001393 | -0,24% | 15,72% | - | US$57.599,71 | - |
| 4567 |  Loon Network LOON | US$0,004571 | -0,16% | -7,87% | - | US$57.908,59 | - |
| 4568 |  Ubeswap UBE | US$0,1670 | -8,25% | -3,92% | - | US$62.402,04 | - |
| 4569 |  Froggies FROGGIES | US$0,000000000020 | 134,17% | 117,64% | - | US$57.570,38 | - |
| 4570 |  Snap Token SNAP | US$0,01537 | -4,31% | -4,95% | - | US$59.107,46 | - |
| 4571 |  Recast1 Coin R1 | US$0,002321 | 1,74% | 0,18% | - | US$56.404,83 | - |
| 4572 |  DragonSea DGE | US$0,005009 | -17,03% | -1,61% | - | US$58.146,21 | - |
| 4573 |  Coinscope COINSCOPE | US$0,005431 | 0,64% | -3,17% | - | US$56.683,91 | - |
| 4574 |  KingdomX KT | US$0,01348 | -2,32% | -28,87% | - | US$63.917,78 | - |
| 4575 |  KingSpeed KSC | US$0,01947 | 4,94% | -34,41% | - | US$68.501,43 | - |
| 4576 |  Single Finance SINGLE | US$0,1123 | -0,53% | -11,22% | - | US$56.684,19 | - |
| 4577 |  CEDARS CEDS | US$0,6520 | 0,00% | 0,00% | - | US$56.288,42 | - |
| 4578 |  Wrapped Staked HEC WSHEC | US$105,67 | 1,08% | -16,86% | - | US$56.711,64 | - |
| 4579 |  Zomfi ZOMFI | US$0,01400 | -0,31% | -23,27% | - | US$74.239,84 | - |
| 4580 |  La Peseta PTA | US$0,000000007809 | -26,21% | -20,28% | - | US$56.176,36 | - |
| 4581 |  Mewtwo Inu MEWTWO | US$0,000000000715 | -22,19% | -27,57% | - | US$56.308,74 | - |
| 4582 |  SurfMoon SURFMOON | US$0,000000000402 | -11,59% | -15,12% | - | US$55.090,85 | - |
| 4583 |  Raptoreum RTM | US$0,008663 | 1,47% | -22,09% | - | US$54.343,77 | - |
| 4584 |  Tr3zor TR3 | US$0,002967 | 0,60% | 2,15% | - | US$55.574,11 | - |
| 4585 |  Prize Coin PRZ | US$0,4771 | 1,23% | -21,36% | - | US$57.301,34 | - |
| 4586 |  Fantom Maker FAME | US$0,04926 | 0,90% | 0,00% | - | US$56.685,81 | - |
| 4587 |  Dreams Quest DREAMS | US$0,01372 | -2,07% | -28,58% | - | US$73.497,72 | - |
| 4588 |  Pokmonsters POK | US$0,002979 | 3,07% | -0,75% | - | US$54.854,47 | - |
| 4589 |  Golden Roots GDR | US$0,0001496 | -3,13% | -7,62% | - | US$54.987,92 | - |
| 4590 |  NASDEX NSDX | US$0,1850 | 20,10% | 65,37% | - | US$56.355,73 | - |
| 4591 |  Optimus OPTCM | US$0,007821 | -0,66% | -10,05% | - | US$145.687 | - |
| 4592 |  Orakler ORKL | US$0,03809 | -16,87% | 13,40% | - | US$254.370 | - |
| 4593 |  HakunaMatata (new) HKUN | US$0,0002084 | -1,32% | 5,57% | - | US$58.590,05 | - |
| 4594 |  Max Revive MAXR | US$0,0002271 | -14,31% | -28,98% | - | US$55.569,67 | - |
| 4595 |  Medicalveda MVEDA | US$0,006993 | -1,76% | -8,38% | - | US$54.423,87 | - |
| 4596 |  Mondo Community Coin MNDCC | US$0,2358 | -0,49% | 24,24% | - | US$55.649,31 | - |
| 4597 |  Mindsync MAI | US$0,009850 | -3,10% | -13,22% | - | US$54.842,58 | - |
| 4598 |  Agricoin AGX | US$0,02310 | -1,51% | -3,45% | - | US$54.145,50 | - |
| 4599 |  DeathRoad DRACE | US$0,009297 | -0,52% | -6,66% | - | US$59.297,36 | - |
| 4600 |  Nyan Finance NYAN | US$1,87 | 2,76% | 5,04% | - | US$53.973,30 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.