Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MOR MOR | US$0,9947 | -1,47% | 0,07% | - | US$51.140,21 | - |
| 4602 |  Oobit OBT | US$0,2303 | 6,24% | -7,94% | - | US$90.383,00 | - |
| 4603 |  PANDAINU PWT | US$0,009888 | -1,19% | 142,39% | - | US$74.206,12 | - |
| 4604 |  GYSR GYSR | US$0,1490 | 1,37% | -2,06% | - | US$53.962,84 | - |
| 4605 |  Ginza Eternity GER | US$0,00001171 | -9,47% | -31,33% | - | US$55.287,52 | - |
| 4606 |  Catcoin CATS | US$0,000000000629 | -13,38% | -14,18% | - | US$53.932,70 | - |
| 4607 |  MyToken MT | US$0,00008450 | 6,14% | -3,57% | - | US$53.516,40 | - |
| 4608 |  Ninebot NBG | US$0,8818 | 6,25% | -19,28% | - | US$66.543,74 | - |
| 4609 |  Totoro Inu TOTORO | US$0,000000000001 | 8,51% | -21,08% | - | US$54.375,25 | - |
| 4610 |  Yuan Chain Coin YCC | US$0,004301 | 0,84% | -32,48% | - | US$52.897,04 | - |
| 4611 |  Topshelf Finance LIQR | US$0,004262 | 0,70% | -21,75% | - | US$88.749,65 | - |
| 4612 |  DeFIL DFL | US$0,07651 | -1,44% | -2,61% | - | US$53.237,00 | - |
| 4613 |  Riot Racers RIOT | US$0,2853 | 16,01% | -10,08% | - | US$52.531,25 | - |
| 4614 |  Crystal Powder CP | US$0,1351 | -0,42% | 4,52% | - | US$63.357,32 | - |
| 4615 |  XUSD Stable XUSD | US$0,9123 | -1,68% | 2,10% | - | US$52.082,80 | - |
| 4616 |  MITA MITA | US$0,05446 | -3,10% | -0,44% | - | US$55.427,36 | - |
| 4617 |  Realm REALM | US$0,1596 | 2,37% | -16,50% | - | US$199.118 | - |
| 4618 |  AMC FIGHT NIGHT AMC | US$0,06932 | 0,01% | -12,13% | - | US$51.887,49 | - |
| 4619 |  Rogue Doge ROGE | US$0,000000000032 | 45,18% | 15,50% | - | US$51.607,46 | - |
| 4620 |  UniFi Protocol UP | US$0,4656 | 1,90% | 5,42% | - | US$51.989,24 | - |
| 4621 |  MagnetGold MTG | US$0,3526 | 3,43% | 3,66% | - | US$51.820,53 | - |
| 4622 |  Terra Land TLAND | US$0,1224 | 4,28% | 13,98% | - | US$51.647,73 | - |
| 4623 |  Immutable DARA | US$0,02457 | -17,11% | -17,78% | - | US$73.989,29 | - |
| 4624 |  MintySwap MINTYS | US$0,03844 | 6,08% | -16,29% | - | US$51.481,73 | - |
| 4625 |  DAOLaunch DAL | US$1,34 | -6,06% | -36,74% | - | US$56.465,19 | - |
| 4626 |  Lobis LOBI | US$31,38 | 9,27% | -22,16% | - | US$51.272,35 | - |
| 4627 |  MidasDAO (New) CROWN | US$6,79 | -11,39% | -47,51% | - | US$50.816,31 | - |
| 4628 |  OnX Finance ONX | US$0,2568 | 2,37% | -21,30% | - | US$51.243,71 | - |
| 4629 |  Kaiba DeFi KAIBA | US$0,02396 | 6,98% | -23,20% | - | US$50.810,27 | - |
| 4630 |  CPLAY Network CPLAY | US$0,01239 | 23,32% | 146,63% | - | US$114.077 | - |
| 4631 |  Snook SNK | US$0,1894 | -2,16% | -22,02% | - | US$76.605,85 | - |
| 4632 |  UnitedCrowd UCT | US$0,01881 | 1,61% | -6,59% | - | US$86.471,57 | - |
| 4633 |  pETH18C pETH18C | US$8,25 | 1,49% | 11,43% | - | US$50.490,60 | - |
| 4634 |  EurocoinToken ECTE | US$0,2840 | 1,77% | -14,97% | - | US$50.462,90 | - |
| 4635 |  Ethermon EMON | US$0,03523 | 0,43% | -8,22% | - | US$55.479,32 | - |
| 4636 |  Witnet WIT | US$0,02492 | 4,51% | -21,79% | - | US$50.895,45 | - |
| 4637 |  HeroPark HP | US$0,004234 | -5,89% | -16,06% | - | US$101.999 | - |
| 4638 |  Bandot Protocol BDT | US$0,001012 | -0,06% | -14,99% | - | US$50.523,48 | - |
| 4639 |  Launchpad TG DAO 3.0 TGDAO | US$0,01314 | 0,55% | 0,07% | - | US$100.110 | - |
| 4640 |  YetiSwap YTS | US$0,008091 | -1,43% | -18,97% | - | US$50.374,14 | - |
| 4641 |  Hpdex HPD | US$0,001932 | 0,17% | -0,58% | - | US$50.163,89 | - |
| 4642 |  MarketMove MOVE | US$0,00006448 | 7,67% | -1,78% | - | US$81.538,46 | - |
| 4643 |  REEFER TOKEN REEFER | US$0,000009137 | -17,02% | 0,00% | - | US$189.494 | - |
| 4644 |  FQSwap FQS | US$0,00004493 | 2,18% | -33,55% | - | US$56.452,96 | - |
| 4645 |  Peace Doge X Peace doge X | US$0,000000008052 | 602,85% | 0,00% | - | US$184.742 | - |
| 4646 |  Vee Finance VEE | US$0,001019 | 1,14% | -27,96% | - | US$50.310,04 | - |
| 4647 |  Overlord LORD | US$0,001219 | -0,52% | -0,55% | - | US$49.872,60 | - |
| 4648 |  CryptoHorse CHORSE | US$0,09465 | 8,08% | -43,51% | - | US$68.501,03 | - |
| 4649 |  X X | US$0,002442 | 8,14% | -48,30% | - | US$49.060,76 | - |
| 4650 |  Metagame Arena MGA | US$0,3270 | 0,57% | 1,08% | - | US$55.994,86 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.