Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Themis MIS | US$0,1369 | 19,85% | 36,22% | - | US$40.791,42 | - |
| 4802 |  HarmonyPad HPAD | US$0,003421 | 21,43% | 3,18% | - | US$40.366,33 | - |
| 4803 |  Rally (Solana) SRLY | US$0,1589 | 18,45% | -6,66% | - | US$39.225,69 | - |
| 4804 |  Creator Platform CTR | US$0,02385 | 0,02% | -20,79% | - | US$53.990,30 | - |
| 4805 |  OEC BTC BTCK | US$38.625,56 | 1,81% | -13,00% | - | US$39.792,48 | - |
| 4806 |  Bullswap Exchange BVL | US$0,0006700 | -10,59% | -16,52% | - | US$35.015,49 | - |
| 4807 |  Boss Token BOSS | US$0,000000004739 | -0,63% | -27,69% | - | US$46.273,46 | - |
| 4808 |  SideShift Token XAI | US$0,2054 | -0,40% | 11,24% | - | US$38.726,38 | - |
| 4809 |  Australian Crypto Coin Green ACCG | US$0,1001 | -0,38% | -0,52% | - | US$38.418,22 | - |
| 4810 |  CryptoGangsters CGANG | US$0,07307 | 2,60% | -4,58% | - | US$64.684,91 | - |
| 4811 |  Cream ETH 2 CRETH2 | US$20,58 | 11,44% | -8,84% | - | US$37.078,91 | - |
| 4812 |  1irstGold 1GOLD | US$68,64 | 0,33% | -0,05% | - | US$38.470,63 | - |
| 4813 |  GroupDao GDO | US$0,00000001983 | 3,98% | -18,07% | - | US$38.237,80 | - |
| 4814 |  Baby Shiba Coin BABYSHIBA | US$0,002370 | -4,79% | -23,29% | - | US$38.344,21 | - |
| 4815 |  Cope COPE | US$0,2603 | 0,31% | -16,82% | - | US$38.219,29 | - |
| 4816 |  Y-5 FINANCE Y-5 | US$0,00000001180 | -0,30% | 0,13% | - | US$63.763,56 | - |
| 4817 |  AAG Ventures AAG | US$0,08859 | 0,58% | -20,41% | - | US$38.263,64 | - |
| 4818 |  Nosana NOS | US$0,1282 | -3,94% | -12,92% | - | US$38.557,71 | - |
| 4819 |  Solster Finance STR | US$0,02606 | 5,14% | -9,97% | - | US$38.089,05 | - |
| 4820 |  Dig Chain DIG | US$0,009116 | -9,89% | -37,48% | - | US$38.158,09 | - |
| 4821 |  Radar RADAR | US$0,1109 | 0,74% | -16,61% | - | US$37.993,91 | - |
| 4822 |  NewB.Farm NEWB | US$32,83 | -1,11% | -10,69% | - | US$104.105 | - |
| 4823 |  CasperPad CSPD | US$0,02526 | -17,61% | -38,33% | - | US$271.980 | - |
| 4824 |  Engine EGCC | US$0,00008213 | 3,66% | -25,38% | - | US$37.796,48 | - |
| 4825 |  Smart Wallet Token SWT | US$0,003032 | 0,28% | -0,28% | - | US$34.938,26 | - |
| 4826 |  One Share ONS | US$2,80 | 4,74% | -8,30% | - | US$38.466,11 | - |
| 4827 |  TOZEX TOZ | US$0,1691 | 8,42% | -10,15% | - | US$46.707,61 | - |
| 4828 |  Mindfolk Wood $WOOD | US$1,80 | -9,53% | -38,81% | - | US$37.870,04 | - |
| 4829 |  Baby Pokemoon BPM | US$0,09991 | 34,25% | 77,69% | - | US$52.073,01 | - |
| 4830 |  Flux Protocol FLUX | US$0,06465 | 2,07% | -10,88% | - | US$37.866,41 | - |
| 4831 |  Wonderful Memories WMEMO | US$26.608,27 | 2,92% | -11,90% | - | US$37.748,93 | - |
| 4832 |  99Starz STZ | US$0,2244 | -1,23% | -20,09% | - | US$105.000 | - |
| 4833 |  BitUP Token BUT | US$0,0001004 | 8,00% | -13,27% | - | US$37.539,97 | - |
| 4834 |  Floki Shiba FSHIB | US$0,000000000018 | -0,53% | -11,18% | - | US$37.646,76 | - |
| 4835 |  Nesten NIT | US$0,2311 | 29,33% | 55,34% | - | US$37.745,39 | - |
| 4836 |  ForeverBlast FEB | US$0,00002658 | 18,58% | -0,13% | - | US$37.572,23 | - |
| 4837 |  BigShortBets BIGSB | US$1,31 | -2,52% | -9,01% | - | US$37.149,29 | - |
| 4838 |  Loomi LOOMI | US$0,003217 | -1,77% | -49,63% | - | US$37.219,53 | - |
| 4839 |  CAPITAL X CELL CXC | US$0,005616 | -0,55% | -2,06% | - | US$37.344,40 | - |
| 4840 |  RamenSwap RAMEN | US$0,008062 | 9,26% | 6,15% | - | US$38.953,03 | - |
| 4841 |  Hive Dollar HBD | US$0,9878 | 2,27% | 1,17% | - | US$38.144,08 | - |
| 4842 |  BoleToken BOLE | US$0,00005487 | -0,05% | -2,83% | - | US$38.209,91 | - |
| 4843 |  La Doge de Papel LDDP | US$0,0003136 | 0,27% | -16,78% | - | US$39.078,83 | - |
| 4844 |  Poken PKN | US$0,02076 | 0,43% | -0,19% | - | US$168.419 | - |
| 4845 |  UNCL UNCL | US$26,52 | 0,20% | -6,49% | - | US$61.509,12 | - |
| 4846 |  Aelin AELIN | US$20.766,89 | 7,07% | -24,10% | - | US$36.945,53 | - |
| 4847 |  MELI MELI | US$0,04847 | -1,61% | -19,95% | - | US$40.632,61 | - |
| 4848 |  PlatinX PTX | US$0,06560 | -8,69% | -2,23% | - | US$38.089,26 | - |
| 4849 |  bDollar BDO | US$0,009349 | 1,34% | -10,32% | - | US$38.042,50 | - |
| 4850 |  Survival Game Online SURV | US$0,005220 | -13,32% | -43,85% | - | US$36.752,05 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.