Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  APWine Finance APW | US$0,9302 | 1,62% | -9,68% | - | US$31.721,03 | - |
| 4952 |  Davis Cup Fan Token DAVIS | US$4,44 | 1,68% | 9,21% | - | US$26.594,60 | - |
| 4953 |  TruBadger TRUBGR | US$0,00000001722 | -5,01% | 3,24% | - | US$39.887,36 | - |
| 4954 |  Defrost Finance H2O | US$0,9425 | 0,39% | -1,67% | - | US$31.480,33 | - |
| 4955 |  YAS YAS | US$0,01803 | -10,89% | -18,47% | - | US$31.473,98 | - |
| 4956 |  PIGX PIGX | US$0,006703 | -2,56% | 12,43% | - | US$32.858,39 | - |
| 4957 |  Mimir Token MIMIR | US$0,05271 | -6,69% | -18,71% | - | US$52.374,45 | - |
| 4958 |  Baby Moon Floki FLOKI | US$0,000000000019 | -1,85% | -3,93% | - | US$32.113,24 | - |
| 4959 |  Space Token SPACE | US$0,03017 | 3,67% | 4,14% | - | US$32.854,25 | - |
| 4960 |  Little Bunny Rocket LBR | US$0,000000001006 | 3,16% | -26,47% | - | US$31.929,76 | - |
| 4961 |  ParaToken PARA | US$0,000000000010 | 3,53% | -45,24% | - | US$31.188,77 | - |
| 4962 |  Puli PULI | US$0,01472 | -3,77% | -25,04% | - | US$84.320,47 | - |
| 4963 |  Cypherium CPH | US$0,01109 | -19,69% | -29,75% | - | US$31.261,33 | - |
| 4964 |  Doren DRE | US$0,5217 | -0,02% | -1,60% | - | US$30.809,39 | - |
| 4965 |  SEKUYA SKUY | US$0,000002918 | 17,01% | 64,38% | - | US$60.646,27 | - |
| 4966 |  Mainston STON | US$0,007586 | -0,36% | -0,64% | - | US$31.247,79 | - |
| 4967 |  Sheeba Inu SHEEB | US$0,0000007744 | -16,61% | 0,00% | - | US$30.968,31 | - |
| 4968 |  Corgiswap CORIS | US$0,06020 | 30,80% | 17,24% | - | US$31.401,84 | - |
| 4969 |  Piggy Finance PIGGY | US$39,33 | -10,50% | 0,00% | - | US$31.185,52 | - |
| 4970 |  Dentrocoin DENTRO | US$0,000002041 | 25,95% | 9,66% | - | US$32.661,61 | - |
| 4971 |  TRYC TRYC | US$0,06899 | -0,81% | -4,05% | - | US$30.868,53 | - |
| 4972 |  Happiness HPNS | US$0,00009527 | -3,47% | -16,00% | - | US$30.821,95 | - |
| 4973 |  MODA DAO MODA | US$1,74 | 0,20% | -24,02% | - | US$32.331,80 | - |
| 4974 |  SHIBA2K22 SHIBA22 | US$0,000000003912 | 21,13% | 34,13% | - | US$52.732,54 | - |
| 4975 |  Moby Dick WOT | US$0,000003005 | -5,88% | -18,15% | - | US$49.068,03 | - |
| 4976 |  Pudgy Pups Club PUPS | US$0,000000000001 | -99,48% | 0,00% | - | US$33.090,37 | - |
| 4977 |  HollaEx Token XHT | US$0,2306 | 2,91% | -12,78% | - | US$30.544,46 | - |
| 4978 |  NSUR COIN NSUR | US$0,0009460 | -0,17% | 7,65% | - | US$30.769,29 | - |
| 4979 |  Paycer Protocol PCR | US$0,02286 | 28,22% | -12,78% | - | US$30.460,52 | - |
| 4980 |  SoPay SOP | US$0,00003852 | 1,57% | -4,72% | - | US$30.621,64 | - |
| 4981 |  Outrace ORE | US$0,002594 | -7,35% | -13,49% | - | US$33.448,87 | - |
| 4982 |  Oogear OG | US$0,003303 | -10,85% | -64,21% | - | US$30.227,61 | - |
| 4983 |  Big Dog Coin BDOG | US$0,00000004111 | 33,60% | -10,84% | - | US$36.186,39 | - |
| 4984 |  Dexsport DESU | US$0,02423 | -4,33% | -13,36% | - | US$65.271,14 | - |
| 4985 |  Peoplez LEZ | US$0,07259 | -0,31% | -42,72% | - | US$30.564,48 | - |
| 4986 |  Bumper BUMP | US$0,08501 | 0,59% | -21,49% | - | US$30.127,33 | - |
| 4987 |  Volta VOLTA | US$1,99 | 14,40% | 18,36% | - | US$30.038,69 | - |
| 4988 |  Baby Doug BABYDOUG | US$0,0000002301 | 4,56% | 27,76% | - | US$30.338,80 | - |
| 4989 |  Artem Coin ARTEM | US$0,03895 | 4,57% | -14,02% | - | US$29.735,08 | - |
| 4990 |  FEG Wrapped USDT fUSDT | US$1,01 | 1,12% | 1,00% | - | US$29.699,69 | - |
| 4991 |  Shiba Girlfriend SHIBGF | US$0,000000004330 | -9,73% | -7,06% | - | US$29.653,05 | - |
| 4992 |  DataHighway DHX | US$4,88 | -0,86% | -0,94% | - | US$29.846,55 | - |
| 4993 |  DEGEN Index DEGEN | US$2,54 | -1,78% | -14,72% | - | US$29.505,93 | - |
| 4994 |  HK Coin HKC | US$0,1278 | 0,17% | -0,10% | - | US$29.355,67 | - |
| 4995 |  Medi Token MEDI | US$0,000000000001 | -22,37% | -53,16% | - | US$29.284,19 | - |
| 4996 |  Chopper Inu CHOPPER | US$0,000000000012 | -9,25% | -6,72% | - | US$29.436,80 | - |
| 4997 |  MetaDrace DRACE | US$0,007307 | -21,94% | -65,89% | - | US$93.524,12 | - |
| 4998 |  Starname IOV | US$0,05502 | -9,06% | 14,58% | - | US$29.483,49 | - |
| 4999 |  Exchange Union XUC | US$0,04371 | -5,00% | -21,42% | - | US$29.411,20 | - |
| 5000 |  Flokimooni FLOKIM | US$0,0000008161 | -7,20% | -11,01% | - | US$45.419,13 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.