Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Secured Ship SHIP | US$0,000000000653 | -12,41% | 30,21% | - | US$51.597,41 | - |
| 5102 |  SPACE SIP SIP | US$0,007924 | -10,48% | -49,07% | - | US$38.763,21 | - |
| 5103 |  Unipilot PILOT | US$3,39 | -0,11% | -23,66% | - | US$24.019,34 | - |
| 5104 |  Meter Governance mapped by Meter.io eMTRG | US$1,43 | 26,07% | -10,68% | - | US$23.993,02 | - |
| 5105 |  ELYFI ELFI | US$0,06673 | 1,78% | -0,26% | - | US$71.568,77 | - |
| 5106 |  Marnotaur TAUR | US$0,03868 | 3,91% | -32,47% | - | US$24.253,20 | - |
| 5107 |  SafeWages SAFEW | US$0,000001502 | 5,58% | 75,67% | - | US$35.904,24 | - |
| 5108 |  The Three Kingdoms TTK | US$0,02513 | 0,54% | -3,43% | - | US$25.071,57 | - |
| 5109 |  TBCC TBCC | US$0,1783 | 2,54% | -11,60% | - | US$24.454,42 | - |
| 5110 |  CryptoJukebox JUKE | US$0,00005464 | 5,67% | 2,07% | - | US$23.781,67 | - |
| 5111 |  Vagabond VGO | US$0,1131 | 0,80% | -4,41% | - | US$44.053,13 | - |
| 5112 |  Pilot PTD | US$0,004901 | 0,01% | -5,57% | - | US$23.703,34 | - |
| 5113 |  Asia Reserve Currency Coin ARCC | US$0,03105 | 4,52% | -39,97% | - | US$23.416,61 | - |
| 5114 |  Ainu Token AINU | US$0,000000000002 | 1,78% | -21,66% | - | US$25.748,56 | - |
| 5115 |  delta.theta DLTA | US$0,02878 | 2,15% | -2,03% | - | US$24.153,03 | - |
| 5116 |  MetaFlokiRush METAFLOKIR | US$0,0000009931 | 3,97% | 0,00% | - | US$44.766,49 | - |
| 5117 |  NELO Metaverse NELO | US$0,0009041 | -1,00% | -2,27% | - | US$48.130,89 | - |
| 5118 |  Kevin KEVIN | US$0,000000002285 | -36,71% | 0,00% | - | US$23.523,80 | - |
| 5119 |  Degen Protocol DGN | US$0,6565 | -13,83% | -8,48% | - | US$23.635,44 | - |
| 5120 |  BitANT BITANT | US$0,0004127 | 6,72% | -34,03% | - | US$23.518,68 | - |
| 5121 |  Airbnb tokenized stock FTX ABNB | US$142,07 | 8,35% | -6,64% | - | US$23.518,04 | - |
| 5122 |  Evoverse Power EPW | US$0,06373 | 5,48% | 76,47% | - | US$67.523,82 | - |
| 5123 |  MEX MEX | US$0,00007511 | 5,70% | -2,90% | - | US$23.255,58 | - |
| 5124 |  VidyX VIDYX | US$0,002001 | 0,02% | -13,06% | - | US$23.361,34 | - |
| 5125 |  Small Fish Cookie SFC | US$0,01310 | 1,50% | 33,29% | - | US$45.527,75 | - |
| 5126 |  Niob Finance NIOB | US$0,02428 | 0,00% | 0,00% | - | US$26.414,69 | - |
| 5127 |  ASHARE ASHARE | US$42,41 | 6,84% | 460,07% | - | US$23.087,66 | - |
| 5128 |  Cyn-C CYNC | US$0,00002276 | 0,82% | 0,00% | - | US$23.914,19 | - |
| 5129 |  PolkaCipher CPHR | US$0,004673 | -0,08% | -21,50% | - | US$24.248,68 | - |
| 5130 |  Pastel PSL | US$0,002312 | -3,40% | -4,95% | - | US$22.996,29 | - |
| 5131 |  OASISBloc OSB | US$0,03177 | -0,14% | -0,46% | - | US$23.097,41 | - |
| 5132 |  MonoX Protocol MONO | US$1,17 | -0,30% | -2,22% | - | US$23.046,80 | - |
| 5133 |  CluCoin CLU | US$0,00000001238 | -2,28% | -4,36% | - | US$34.297,26 | - |
| 5134 |  PinkSale PINKSALE | US$171,29 | 0,55% | -4,12% | - | US$29.898,01 | - |
| 5135 |  Dali DALI | US$0,00000002286 | 1,15% | 10,68% | - | US$23.345,96 | - |
| 5136 |  Cross Chain Capital CCC | US$0,000003615 | -9,89% | -26,94% | - | US$22.785,08 | - |
| 5137 |  Culture Ticket Chain CTC | US$0,002837 | -2,48% | -3,21% | - | US$22.868,63 | - |
| 5138 |  ELEF WORLD ELEF | US$0,01035 | -1,82% | 487,17% | - | US$26.706,08 | - |
| 5139 |  AutoShark JAWS | US$0,002713 | 3,34% | -86,98% | - | US$24.100,90 | - |
| 5140 |  Blockchain Quotations Index Token BQT | US$0,006670 | 2,57% | -14,49% | - | US$22.860,57 | - |
| 5141 |  Slam Token SLAM | US$0,000006789 | -4,68% | -13,82% | - | US$34.490,21 | - |
| 5142 |  TruePNL PNL | US$0,06088 | -1,75% | -7,27% | - | US$25.803,70 | - |
| 5143 |  FANG Token FANG | US$0,9862 | -5,10% | -32,02% | - | US$22.370,42 | - |
| 5144 |  BSC Gold BSCGOLD | US$0,0001211 | -0,40% | -1,91% | - | US$22.810,03 | - |
| 5145 |  TokenSwap TP | US$0,001981 | -0,74% | -2,72% | - | US$22.688,01 | - |
| 5146 |  Altair AIR | US$0,06934 | -2,02% | -13,68% | - | US$22.611,47 | - |
| 5147 |  PhoenixDefi.Finance PNIX | US$0,001638 | -21,39% | -46,09% | - | US$22.882,18 | - |
| 5148 |  Genesis Mana MANA | US$757,51 | 6,14% | 17,92% | - | US$22.543,82 | - |
| 5149 |  pDollar Share SPDO | US$29,78 | -32,63% | -94,37% | - | US$22.568,69 | - |
| 5150 |  Mirrored Coinbase MCOIN | US$177,21 | -0,03% | -13,62% | - | US$22.577,10 | - |
Tabel di atas menampilkan halaman 103 dari total 192 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.