Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  xWIN Finance XWIN | US$1,30 | 0,24% | 1,40% | - | US$89.110,64 | - |
| 5052 |  TAPME Token TAP | US$0,004348 | 0,97% | 0,06% | - | US$29.225,39 | - |
| 5053 |  Millonarios FC Fan Token MFC | US$1,51 | -0,79% | -1,56% | - | US$24.700,53 | - |
| 5054 |  Unobtanium UNO | US$22,87 | -0,15% | -9,28% | - | US$26.372,97 | - |
| 5055 |  VSolidus VSOL | US$0,0002940 | 1,53% | 22,47% | - | US$26.483,66 | - |
| 5056 |  MacaronSwap MCRN | US$0,7247 | -1,14% | -10,96% | - | US$31.746,05 | - |
| 5057 |  MONNFTS MON | US$0,0005616 | -28,37% | -62,68% | - | US$19.385,93 | - |
| 5058 |  Witch Token WITCH | US$0,4181 | 0,98% | 5,54% | - | US$26.136,59 | - |
| 5059 |  Vaulty VLTY | US$0,02649 | -0,34% | -17,23% | - | US$25.890,88 | - |
| 5060 |  ROONEX RNX | US$0,0001539 | -4,63% | 47,98% | - | US$26.799,79 | - |
| 5061 |  Blockmason Link BLINK | US$0,0001551 | 2,54% | -5,45% | - | US$25.949,90 | - |
| 5062 |  GangstaBet GBET | US$0,1078 | -3,73% | -21,87% | - | US$25.898,23 | - |
| 5063 |  DeuxPad DEUX | US$0,01866 | 3,58% | -24,50% | - | US$34.219,09 | - |
| 5064 |  GameStation GAMER | US$0,06615 | 14,34% | -17,42% | - | US$46.799,11 | - |
| 5065 |  Tag Protocol TAG | US$0,1052 | -3,12% | -19,40% | - | US$68.005,68 | - |
| 5066 |  reBaked BAKED | US$0,007769 | -1,94% | -7,76% | - | US$26.486,84 | - |
| 5067 |  The Hash Speed THS | US$0,04648 | 1,77% | -12,16% | - | US$25.677,19 | - |
| 5068 |  DeFi of Thrones DOTX | US$0,04489 | -1,69% | 10,35% | - | US$25.597,08 | - |
| 5069 |  Equilibria XEQ | US$0,1483 | -1,34% | -13,11% | - | US$25.447,89 | - |
| 5070 |  Voice Token VOICE | US$84,45 | -5,70% | -29,15% | - | US$25.578,02 | - |
| 5071 |  NanTrade NAN | US$0,04881 | -0,59% | -13,35% | - | US$25.625,29 | - |
| 5072 |  OMNI - People Driven OAI | US$0,01787 | 3,22% | -22,57% | - | US$41.753,69 | - |
| 5073 |  Digible DIGI | US$0,02455 | 23,50% | -14,49% | - | US$28.448,69 | - |
| 5074 |  Decubate DCB | US$0,01518 | -8,48% | -23,07% | - | US$38.452,68 | - |
| 5075 |  InvestDex INVEST | US$0,02261 | 9,27% | -11,94% | - | US$27.441,48 | - |
| 5076 |  Super Bitcoin SBTC | US$0,6662 | 0,29% | -8,21% | - | US$26.136,58 | - |
| 5077 |  Congruent GAAS | US$1.784,41 | -0,42% | 7,53% | - | US$25.206,02 | - |
| 5078 |  Pi INU PINU | US$0,000001277 | 1,57% | -18,84% | - | US$88.120,89 | - |
| 5079 |  Seeded Network SEEDED | US$0,2872 | 4,66% | 20,00% | - | US$25.115,93 | - |
| 5080 |  Ginga Finance GIN | US$0,0001323 | 0,41% | 11,52% | - | US$25.260,14 | - |
| 5081 |  SCROOGE SCROOGE | US$0,00000002304 | 2,31% | -4,74% | - | US$35.312,90 | - |
| 5082 |  LPI DAO LPI | US$0,1316 | -1,18% | -22,76% | - | US$49.631,67 | - |
| 5083 |  BNPL Pay BNPL | US$0,02116 | 6,96% | -16,42% | - | US$24.885,76 | - |
| 5084 |  Diyarbekirspor Token DIYAR | US$0,01311 | 10,86% | -17,13% | - | US$26.283,37 | - |
| 5085 |  SmartX SAT | US$0,001067 | 7,90% | -24,98% | - | US$24.800,24 | - |
| 5086 |  Probinex PBX | US$0,05142 | -4,12% | -17,23% | - | US$24.900,84 | - |
| 5087 |  Valkyrie Protocol VKR | US$0,1339 | 0,57% | 23,30% | - | US$24.747,92 | - |
| 5088 |  Shiba Interstellar SHINT | US$0,000000000142 | -37,80% | -68,74% | - | US$40.670,38 | - |
| 5089 |  Your Finance Decentralized YFD | US$0,9603 | -17,23% | -30,95% | - | US$24.841,43 | - |
| 5090 |  Socean Staked Sol SCNSOL | US$84,80 | -0,05% | -16,77% | - | US$25.205,87 | - |
| 5091 |  Scary Chain Capital v2 SCC | US$0,0000005903 | 13,35% | -44,69% | - | US$24.419,62 | - |
| 5092 |  DeFlyBall DEFLY | US$0,01751 | -3,59% | 10,93% | - | US$50.532,10 | - |
| 5093 |  wLitiDAO WLD | US$0,01220 | 9,98% | 0,00% | - | US$51.112,25 | - |
| 5094 |  SubGame SGB | US$0,1238 | 13,75% | 39,47% | - | US$24.096,15 | - |
| 5095 |  ReSource Protocol SOURCE | US$0,9056 | -0,16% | -4,59% | - | US$25.446,17 | - |
| 5096 |  Waste Digital Coin WACO | US$0,003945 | -4,14% | 5,66% | - | US$24.297,50 | - |
| 5097 |  BrowniesSwap BROWN | US$0,0004041 | 5,23% | -10,83% | - | US$24.545,67 | - |
| 5098 |  THORWallet DEX TGT | US$0,01514 | -8,72% | -33,07% | - | US$24.051,09 | - |
| 5099 |  HashBridge Oracle HBO | US$0,005614 | 0,48% | -4,18% | - | US$24.121,94 | - |
| 5100 |  Urfaspor Token URFA | US$0,07934 | 10,75% | 14,95% | - | US$23.851,16 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.