Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  BullionFx BULL | US$0,3556 | 4,73% | -24,92% | - | US$22.500,34 | - |
| 5152 |  Ninja Protocol NINJA | US$0,1906 | -1,50% | 10,70% | - | US$22.479,32 | - |
| 5153 |  StellarPayGlobal XLPG | US$0,1318 | -3,78% | -5,67% | - | US$22.764,19 | - |
| 5154 |  ZilSwap ZWAP | US$6,95 | -0,37% | -10,65% | - | US$22.370,57 | - |
| 5155 |  Energy Ledger ELX | US$0,01116 | 7,37% | -9,50% | - | US$22.394,74 | - |
| 5156 |  Maximizer MAXI | US$8,07 | -0,07% | -8,65% | - | US$22.368,88 | - |
| 5157 |  JEDSTAR JED | US$0,1353 | -9,20% | -23,82% | - | US$40.943,56 | - |
| 5158 |  Gods and Legends GNLR | US$0,01012 | 8,73% | 33,27% | - | US$22.723,50 | - |
| 5159 |  Thorus THO | US$0,09072 | -4,18% | -23,03% | - | US$22.442,94 | - |
| 5160 |  SPLASH SPL | US$0,0000003414 | 15,62% | -19,23% | - | US$29.884,49 | - |
| 5161 |  Survive SURV | US$0,00002202 | -4,48% | -32,31% | - | US$55.478,39 | - |
| 5162 |  Boring Protocol BOP | US$0,03051 | -0,86% | -17,28% | - | US$22.202,23 | - |
| 5163 |  BitoPro Exchange Token BITO | US$0,06068 | 0,10% | 0,03% | - | US$22.129,84 | - |
| 5164 |  DeFi11 D11 | US$0,01240 | -10,67% | -22,06% | - | US$22.505,53 | - |
| 5165 |  Foliowatch FWATCH | US$0,0001671 | -16,96% | -1,59% | - | US$21.548,13 | - |
| 5166 |  Nami Inu NAMI | US$0,000000000006 | -0,79% | 27,13% | - | US$22.317,68 | - |
| 5167 |  Memecoin MEM | US$0,05337 | -9,27% | -27,24% | - | US$22.139,77 | - |
| 5168 |  Bankers Dream BANK$ | US$0,000000008360 | 16,07% | 30,73% | - | US$29.154,85 | - |
| 5169 |  Smashchain SAS | US$0,02171 | -2,24% | -12,87% | - | US$21.871,39 | - |
| 5170 |  KaraStar KARA | US$3,15 | 0,06% | -14,49% | - | US$63.560,65 | - |
| 5171 |  STING STN | US$0,9082 | 0,03% | 23,76% | - | US$21.809,43 | - |
| 5172 |  Vinci VINCI | US$5,21 | 8,11% | -10,26% | - | US$21.845,61 | - |
| 5173 |  CryptoXpress XPRESS | US$0,6194 | -0,59% | -14,93% | - | US$35.383,94 | - |
| 5174 |  Rise of Defenders RDR | US$0,01344 | -2,67% | -16,99% | - | US$42.421,36 | - |
| 5175 |  Rank Token RANK | US$0,0002498 | 0,02% | -16,74% | - | US$21.749,20 | - |
| 5176 |  RFOX Finance VFOX | US$0,5199 | -0,57% | 1,56% | - | US$38.320,61 | - |
| 5177 |  Brixel War BXS | US$0,003364 | -9,60% | -18,32% | - | US$26.671,69 | - |
| 5178 |  NiiFi NIIFI | US$0,01888 | 1,96% | -2,66% | - | US$21.877,07 | - |
| 5179 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,001639 | -17,64% | -56,40% | - | US$21.669,97 | - |
| 5180 |  DogemonGo DOGO | US$0,00002067 | -4,62% | -12,39% | - | US$35.454,95 | - |
| 5181 |  SHUMO SHUMO | US$0,0001214 | -3,03% | -56,78% | - | US$21.583,01 | - |
| 5182 |  RoboHero ROBO | US$0,02061 | -3,05% | -24,51% | - | US$21.588,19 | - |
| 5183 |  Proxy PRXY | US$5,33 | -0,85% | -3,41% | - | US$55.694,57 | - |
| 5184 |  NFTD Protocol NFTD | US$1,50 | 0,09% | -0,02% | - | US$21.515,10 | - |
| 5185 |  EduCoin EDU | US$0,000009258 | -4,24% | -4,14% | - | US$21.424,30 | - |
| 5186 |  CheckDot CDT | US$0,02627 | -3,70% | -16,94% | - | US$22.756,40 | - |
| 5187 |  BunnyPark Game BG | US$0,0003645 | -7,70% | -8,09% | - | US$48.987,00 | - |
| 5188 |  I-COIN ICN | US$0,02321 | -8,71% | -19,33% | - | US$39.184,85 | - |
| 5189 |  FastSwap FAST | US$0,006638 | -2,46% | -15,50% | - | US$21.502,60 | - |
| 5190 |  Heroes of NFT HON | US$0,07393 | -1,47% | -33,71% | - | US$21.225,57 | - |
| 5191 |  Promotion Coin PC | US$0,000004222 | -5,18% | -4,80% | - | US$21.443,04 | - |
| 5192 |  MetaCash META | US$0,000000001013 | 5,23% | -5,23% | - | US$24.839,71 | - |
| 5193 |  Talkado TALK | US$0,000000000009 | 5,23% | -15,48% | - | US$21.480,74 | - |
| 5194 |  DXBPay DXB | US$0,00000001955 | 0,49% | -4,82% | - | US$24.139,93 | - |
| 5195 |  Boryoku Dragonz BOKU | US$2,61 | -12,91% | -44,02% | - | US$21.346,03 | - |
| 5196 |  ProjectFeenix FEENIXV2 | US$0,000000004067 | -11,41% | -36,72% | - | US$21.212,47 | - |
| 5197 |  Portal PORTAL | US$0,00009890 | 3,31% | 23,87% | - | US$21.137,84 | - |
| 5198 |  YouLive Coin UC | US$0,000008522 | 4,63% | -29,77% | - | US$21.209,91 | - |
| 5199 |  Swampy SWAMP | US$0,05552 | 0,57% | -11,72% | - | US$12.289,81 | - |
| 5200 |  Pledge PLGR | US$0,01222 | -0,48% | -5,77% | - | US$24.911,64 | - |
Tabel di atas menampilkan halaman 104 dari total 192 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.