Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Shakita Inu SHAK | US$0,0003346 | -6,19% | -16,28% | - | US$18.952,62 | - |
| 5352 |  Poseidon Token POS | US$0,002253 | -19,59% | -56,88% | - | US$16.587,97 | - |
| 5353 |  More Token MORE | US$0,02833 | -1,12% | -38,75% | - | US$16.531,81 | - |
| 5354 |  Leo LEO | US$218,59 | -0,38% | 33,74% | - | US$64.382,91 | - |
| 5355 |  3X Long Ethereum Classic Token ETCBULL | US$0,1460 | 6,42% | -36,87% | - | US$16.649,31 | - |
| 5356 |  HappyLand Reward HPW | US$0,02015 | 0,04% | 29,73% | - | US$35.967,72 | - |
| 5357 |  Croking CRK | US$0,000000003331 | -5,88% | -30,51% | - | US$15.969,84 | - |
| 5358 |  Meta Club CLUB | US$0,0003310 | 65,75% | -38,02% | - | US$21.021,99 | - |
| 5359 |  Grim Finance REAPER | US$0,004585 | -13,69% | -51,58% | - | US$16.576,79 | - |
| 5360 |  Mars Doge MARSDOGE | US$0,001419 | -2,82% | -5,35% | - | US$17.385,57 | - |
| 5361 |  Money of Tomorrow Today MTTCOIN | US$2,36 | 19,04% | -35,71% | - | US$16.348,75 | - |
| 5362 |  TTX METAVERSE XMETA | US$0,00002350 | -19,97% | -65,00% | - | US$33.034,90 | - |
| 5363 |  SportsIcon ICONS | US$0,1368 | -2,05% | -1,94% | - | US$16.748,11 | - |
| 5364 |  Ethera Black ETB | US$0,000000000091 | -9,68% | 0,00% | - | US$20.190,51 | - |
| 5365 |  DogZVerse DGZV | US$0,02009 | -25,74% | -29,10% | - | US$17.832,15 | - |
| 5366 |  DarkMatter DMT | US$0,5972 | -3,02% | -56,44% | - | US$16.145,39 | - |
| 5367 |  Bitcoin File BIFI | US$0,0006232 | -2,86% | -17,00% | - | US$16.432,20 | - |
| 5368 |  SelfBar SBAR | US$0,8452 | -27,30% | -37,22% | - | US$16.142,96 | - |
| 5369 |  METAFLIP METAFLIP | US$0,000000000296 | -9,69% | -21,20% | - | US$22.087,37 | - |
| 5370 |  The Plant Dao SPROUT | US$0,00001720 | -1,51% | -40,72% | - | US$16.108,59 | - |
| 5371 |  Hachiko Inu INU | US$0,000000006124 | -1,41% | -14,98% | - | US$16.046,20 | - |
| 5372 |  AxieDoge AXSD | US$0,0004110 | 0,76% | -17,30% | - | US$16.027,27 | - |
| 5373 |  Bankless DeFi Innovation Index GMI | US$47,76 | -0,12% | -19,64% | - | US$15.885,67 | - |
| 5374 |  Mozart Finance MELODY | US$0,001090 | -0,45% | -7,32% | - | US$15.838,88 | - |
| 5375 |  MOTIV Protocol MOV | US$0,01414 | -0,11% | 8,96% | - | US$15.651,53 | - |
| 5376 |  SymVerse SYM | US$0,03780 | 3,16% | -17,26% | - | US$15.644,87 | - |
| 5377 |  Wrapped PKT WPKT | US$0,01944 | -0,44% | -13,13% | - | US$24.500,64 | - |
| 5378 |  Luniverse LUNI | US$0,005426 | -3,69% | -12,82% | - | US$28.958,15 | - |
| 5379 |  ChilliSwap CHLI | US$0,1206 | -4,58% | -36,36% | - | US$15.693,16 | - |
| 5380 |  Meta Shiba MSHIBA | US$0,000000000535 | -5,03% | 8,09% | - | US$15.754,16 | - |
| 5381 |  Genesis Pool GPOOL | US$0,004813 | -6,47% | -30,38% | - | US$4.893,69 | - |
| 5382 |  The Last War TLW | US$0,08632 | -4,51% | 27,34% | - | US$41.154,10 | - |
| 5383 |  Copycat Finance COPYCAT | US$0,02233 | -1,84% | 14,19% | - | US$47.522,17 | - |
| 5384 |  CACTUS CACTUS | US$0,000000001079 | -6,13% | -60,84% | - | US$26.915,17 | - |
| 5385 |  Celo Euro CEUR | US$1,09 | -0,15% | -2,81% | - | US$15.767,36 | - |
| 5386 |  Blocksport BSPT | US$0,02457 | 1,09% | 9,09% | - | US$15.601,91 | - |
| 5387 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01666 | 37,11% | -17,21% | - | US$25.923,50 | - |
| 5388 |  Urubit URUB | US$0,03695 | 7,29% | 56,63% | - | US$29.745,15 | - |
| 5389 |  Chicken KFC | US$15,45 | -2,50% | -12,45% | - | US$15.635,58 | - |
| 5390 |  CatzCoin CATZ | US$0,000007219 | -13,74% | -14,75% | - | US$16.984,33 | - |
| 5391 |  Guarded Ether GETH | US$1.685,06 | 7,54% | 1,69% | - | US$15.502,23 | - |
| 5392 |  Open Rights Exchange ORE | US$0,03344 | 1,98% | -14,33% | - | US$18.221,21 | - |
| 5393 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002947 | 1,94% | 21,79% | - | US$15.242,02 | - |
| 5394 |  3X Long Shitcoin Index Token BULLSHIT | US$4,02 | 5,77% | -25,90% | - | US$15.346,04 | - |
| 5395 |  ThingsOperatingSystem TOS | US$0,00007418 | -5,21% | -21,52% | - | US$15.459,73 | - |
| 5396 |  Crystal Of Dragon COD | US$0,001333 | 6,60% | 8,48% | - | US$39.528,74 | - |
| 5397 |  Splash SPLASH | US$0,000000009975 | -8,31% | -9,64% | - | US$15.358,20 | - |
| 5398 |  Mishka MSK | US$0,003523 | -11,63% | -25,86% | - | US$15.243,10 | - |
| 5399 |  Scan DeFi SCAN | US$0,01642 | -4,32% | -14,37% | - | US$18.044,13 | - |
| 5400 |  nSights DeFi Trader NSI | US$0,00000001262 | 0,10% | -8,05% | - | US$18.769,78 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.