Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AnchorSwap ANCHOR | US$0,04422 | -0,66% | -7,57% | - | US$21.170,82 | - |
| 5452 |  Devil Finance DEVIL | US$0,08358 | -5,50% | -21,40% | - | US$13.542,48 | - |
| 5453 |  Life DAO LF | US$4,44 | 10,05% | 16,73% | - | US$13.527,79 | - |
| 5454 |  Lydia Finance LYD | US$0,002961 | 1,86% | -37,47% | - | US$13.675,37 | - |
| 5455 |  XDAG XDAG | US$0,006409 | -0,17% | 1,20% | - | US$13.739,43 | - |
| 5456 |  ClassZZ CZZ | US$0,03507 | 6,00% | -4,64% | - | US$13.766,75 | - |
| 5457 |  Headbangers Club HEADBANGERS | US$0,00001881 | -4,75% | -33,46% | - | US$34.573,68 | - |
| 5458 |  Vmates MATE | US$0,8282 | -1,74% | -10,96% | - | US$32.239,41 | - |
| 5459 |  EVE Token EVE | US$0,02683 | 2,79% | -7,30% | - | US$32.238,56 | - |
| 5460 |  SoMee.Social SOMEE | US$0,005838 | -0,67% | 27,10% | - | US$13.831,94 | - |
| 5461 |  Yetucoin YETU | US$0,0009683 | 0,22% | 14,27% | - | US$13.720,36 | - |
| 5462 |  PYE PYE | US$0,001910 | -7,07% | -11,52% | - | US$40.164,28 | - |
| 5463 |  Synesis One SNS | US$0,05749 | -2,16% | -8,99% | - | US$13.476,36 | - |
| 5464 |  12Ships TSHP | US$0,0001963 | -1,34% | -4,63% | - | US$14.211,61 | - |
| 5465 |  Quidax Token QDX | US$0,01114 | 0,11% | -23,68% | - | US$35.216,05 | - |
| 5466 |  Teddy Cash TEDDY | US$0,01552 | 10,17% | -35,25% | - | US$13.574,09 | - |
| 5467 |  Dogecoin 2.0 DOGE2 | US$0,01043 | -8,61% | -27,61% | - | US$13.679,16 | - |
| 5468 |  CoinMeet MEET | US$0,001240 | 0,27% | -19,96% | - | US$13.477,37 | - |
| 5469 |  Ziktalk ZIK | US$0,0005051 | -6,47% | -15,71% | - | US$13.228,74 | - |
| 5470 |  Liquid Collectibles LICO | US$0,04110 | -1,15% | -37,54% | - | US$56.576,41 | - |
| 5471 |  PACT community token PACT | US$0,003681 | 5,89% | -0,37% | - | US$12.895,13 | - |
| 5472 |  SW DAO SWD | US$5,89 | 13,21% | -21,08% | - | US$15.835,96 | - |
| 5473 |  WMT WMT | US$0,003065 | 3,41% | 4,01% | - | US$19.051,53 | - |
| 5474 |  Kanga Exchange Token KNG | US$4,79 | -0,56% | 0,56% | - | US$13.023,21 | - |
| 5475 |  1X Short XRP Token XRPHEDGE | US$48,30 | 0,93% | 8,26% | - | US$13.431,81 | - |
| 5476 |  The Garden TGC | US$3,40 | 0,23% | 0,00% | - | US$27.723,17 | - |
| 5477 |  Last Survivor LSC | US$0,007688 | -11,55% | -33,52% | - | US$45.162,44 | - |
| 5478 |  OLYMPUS OLYMPUS | US$0,0000006020 | -0,23% | -16,16% | - | US$14.631,18 | - |
| 5479 |  Dukecoin DKC | US$0,006981 | 12,14% | -9,18% | - | US$13.606,40 | - |
| 5480 |  AutoShark DEX FINS | US$0,001335 | 5,95% | -93,78% | - | US$14.050,11 | - |
| 5481 |  bUKHI BUKH | US$0,008958 | 22,27% | -35,69% | - | US$12.965,52 | - |
| 5482 |  Planet Finance AQUA | US$94,58 | 1,27% | -13,46% | - | US$14.628,28 | - |
| 5483 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2423 | -4,73% | -12,16% | - | US$12.903,44 | - |
| 5484 |  Ari10 ARI10 | US$0,02662 | -1,85% | -18,82% | - | US$38.797,92 | - |
| 5485 |  Edufex EDUX | US$0,0004634 | -7,95% | -20,54% | - | US$12.922,19 | - |
| 5486 |  TosDis DIS | US$8,07 | -0,19% | -10,77% | - | US$13.346,11 | - |
| 5487 |  NFT11 NFT11 | US$0,5134 | -7,47% | -7,46% | - | US$18.599,01 | - |
| 5488 |  Zoo Labs ZOO | US$0,000004360 | -12,52% | 74,15% | - | US$17.407,47 | - |
| 5489 |  3X Long TRX Token TRXBULL | US$0,03662 | 9,39% | -8,20% | - | US$12.776,96 | - |
| 5490 |  AppleSwap APPLE | US$0,000000000022 | -39,66% | 444,69% | - | US$26.094,03 | - |
| 5491 |  Virgo VGO | US$0,1789 | -2,34% | -15,35% | - | US$29.082,65 | - |
| 5492 |  Sentre Protocol SNTR | US$0,01307 | -0,98% | -11,96% | - | US$12.775,26 | - |
| 5493 |  MonsterQuest MQST | US$0,001027 | -2,34% | 1,41% | - | US$13.132,20 | - |
| 5494 |  Bitlocus BTL | US$0,02263 | -3,21% | -17,48% | - | US$13.371,03 | - |
| 5495 |  Schrodinger KITTY DINGER | US$0,000001992 | 9,93% | -22,38% | - | US$12.728,76 | - |
| 5496 |  DexBrowser BRO | US$0,01414 | -1,04% | -2,91% | - | US$12.920,38 | - |
| 5497 |  Aidi Finance AIDI | US$0,000000000035 | -0,33% | -20,00% | - | US$12.661,45 | - |
| 5498 |  HUSH HUSH | US$0,003057 | 4,99% | -38,77% | - | US$30.517,61 | - |
| 5499 |  Green Beli GRBE | US$0,008944 | 1,87% | -19,47% | - | US$18.177,63 | - |
| 5500 |  FTMlaunch FTML | US$0,002132 | 25,81% | -37,38% | - | US$12.583,86 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.