Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Fortune FORTUNE | US$0,004177 | -0,08% | -17,58% | - | US$12.558,98 | - |
| 5502 |  Ftribe Fighters (F2 NFT) F2C | US$0,01905 | -3,21% | -21,48% | - | US$12.766,90 | - |
| 5503 |  BSCBAY BSCB | US$0,0006847 | 6,50% | -21,31% | - | US$18.470,40 | - |
| 5504 |  Metabolic MTBC | US$0,00006667 | -10,15% | -15,45% | - | US$14.208,06 | - |
| 5505 |  KOROMARU KOROMARU | US$0,000000000005 | 4,48% | -17,46% | - | US$12.551,02 | - |
| 5506 |  Polar Sync POLAR | US$0,02450 | 4,43% | -12,70% | - | US$16.330,86 | - |
| 5507 |  RXCGames RXCG | US$0,004665 | -12,45% | -13,73% | - | US$13.673,64 | - |
| 5508 |  Rogan Coin ROGAN | US$0,000000000416 | 57,15% | 40,95% | - | US$16.102,10 | - |
| 5509 |  Coral Swap CORAL | US$0,1364 | 1,09% | -8,20% | - | US$12.912,85 | - |
| 5510 |  TOKEN SHELBY TSY | US$0,009909 | 0,97% | -6,74% | - | US$13.202,09 | - |
| 5511 |  Changer CNG | US$0,1511 | -3,66% | -15,78% | - | US$12.192,63 | - |
| 5512 |  Chinu CHINU | US$0,002929 | -12,89% | -3,76% | - | US$11.230,39 | - |
| 5513 |  EpicHero 3D NFT EPICHERO | US$0,06549 | -4,77% | -50,64% | - | US$29.340,20 | - |
| 5514 |  Crypto Holding Frank Token CHFT | US$0,6485 | 14,55% | -31,51% | - | US$12.196,59 | - |
| 5515 |  Arena Token ARENA | US$0,1395 | -0,10% | -28,59% | - | US$14.273,28 | - |
| 5516 |  Flourishing AI AI | US$0,07484 | 9,83% | -14,77% | - | US$17.027,20 | - |
| 5517 |  SuperBid SUPERBID | US$0,2740 | 22,11% | -22,72% | - | US$12.117,92 | - |
| 5518 |  Adamant ADMC | US$0,000002452 | -12,00% | -29,33% | - | US$27.833,64 | - |
| 5519 |  Compendium Finance CMFI | US$0,03676 | -3,06% | -34,26% | - | US$12.088,32 | - |
| 5520 |  Fantasy World Gold FWG | US$0,001580 | -14,06% | -45,25% | - | US$12.052,60 | - |
| 5521 |  Xiglute Coin XGC | US$0,000001191 | 1,11% | -11,55% | - | US$12.101,55 | - |
| 5522 |  Monaco Planet MONA | US$0,05324 | 5,91% | -22,15% | - | US$19.398,70 | - |
| 5523 |  EsportsPro ESPRO | US$0,04531 | -0,90% | -0,55% | - | US$11.972,98 | - |
| 5524 |  Storage Area Network Anywhere SANA | US$0,0004783 | 29,60% | -14,47% | - | US$12.085,82 | - |
| 5525 |  PeaceTokenFinance PET | US$0,000005375 | -13,87% | -28,86% | - | US$12.379,35 | - |
| 5526 |  TopFlower TPF | US$0,06447 | -1,08% | -60,72% | - | US$25.446,64 | - |
| 5527 |  CatBonk CABO | US$0,000000002688 | -5,22% | -27,77% | - | US$34.622,60 | - |
| 5528 |  MultiPlanetary Inus INUS | US$0,000000005507 | 2,16% | -46,10% | - | US$11.849,48 | - |
| 5529 |  Energyfi EFT | US$0,01485 | 9,89% | 3,35% | - | US$32.748,13 | - |
| 5530 |  Bitsz BITSZ | US$1,80 | 0,02% | 12,36% | - | US$11.884,54 | - |
| 5531 |  VIVAL VIV | US$0,1552 | 5,08% | -39,52% | - | US$24.434,69 | - |
| 5532 |  PolkaParty POLP | US$0,01411 | -5,19% | -11,47% | - | US$19.200,04 | - |
| 5533 |  Relbit RLB | US$0,01050 | -2,54% | 0,00% | - | US$11.887,87 | - |
| 5534 |  PolyFarm EGG EGG | US$0,3424 | -0,81% | 10,22% | - | US$32.742,64 | - |
| 5535 |  Diviner Protocol DPT | US$0,008564 | -0,59% | -32,42% | - | US$28.426,28 | - |
| 5536 |  Doxed DOX | US$0,00000009888 | 4,06% | -12,71% | - | US$51.504,72 | - |
| 5537 |  IDM Token IDM | US$0,002100 | 1,91% | -13,20% | - | US$22.909,92 | - |
| 5538 |  Rebasing Liquidity DELTA-RLP | US$158,28 | 5,23% | -11,13% | - | US$11.730,21 | - |
| 5539 |  MetaSoccer MSU | US$0,1170 | -0,87% | -1,62% | - | US$11.884,91 | - |
| 5540 |  MoneydefiSwap MSD | US$0,0003804 | -22,01% | -35,72% | - | US$13.639,45 | - |
| 5541 |  Less Network LESS | US$0,01566 | 0,39% | -7,06% | - | US$13.849,52 | - |
| 5542 |  IOTEN IOTN | US$0,0004747 | 4,08% | -27,12% | - | US$25.222,95 | - |
| 5543 |  Netflix tokenized stock FTX NFLX | US$342,12 | -1,97% | -11,55% | - | US$11.692,08 | - |
| 5544 |  Royal Protocol ROY | US$0,003167 | -2,15% | -20,89% | - | US$13.452,99 | - |
| 5545 |  Weentar $WNTR | US$0,002065 | -1,51% | -10,28% | - | US$12.365,07 | - |
| 5546 |  Propel PEL | US$0,08057 | 0,03% | -21,30% | - | US$14.439,45 | - |
| 5547 |  3x Short EOS Token EOSBEAR | US$0,00002630 | -8,89% | 41,34% | - | US$11.619,13 | - |
| 5548 |  Shiftal SFL | US$0,3388 | 1,24% | -2,25% | - | US$11.631,42 | - |
| 5549 |  xxxNifty NSFW | US$0,0001573 | -1,50% | -16,56% | - | US$30.705,57 | - |
| 5550 |  Thoreum V2 THOREUM | US$1,11 | 0,77% | -17,03% | - | US$22.580,14 | - |
Tabel di atas menampilkan halaman 111 dari total 192 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.