Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Filecoin Standard Hashrate Token FILST | US$1,89 | 64,17% | 59,51% | - | US$15.330,25 | - |
| 5402 |  EFUN EFUN | US$0,0007692 | 0,28% | -16,83% | - | US$31.475,73 | - |
| 5403 |  Future1coin F1C | US$0,0001546 | 3,16% | -50,28% | - | US$13.859,80 | - |
| 5404 |  Monsoon Finance MCASH | US$0,01241 | 3,69% | -10,31% | - | US$16.919,85 | - |
| 5405 |  Largo Coin LRG | US$0,2257 | 2,48% | 1,75% | - | US$15.048,45 | - |
| 5406 |  LunaChow LUCHOW | US$0,0000005826 | -12,16% | -42,35% | - | US$447.093 | - |
| 5407 |  Velhalla SCAR | US$0,009647 | -5,12% | -14,54% | - | US$44.287,86 | - |
| 5408 |  Metarun MRUN | US$0,03420 | 0,76% | -16,81% | - | US$52.522,27 | - |
| 5409 |  Shar Pei SHARPEI | US$0,00001821 | -5,64% | -20,99% | - | US$46.713,41 | - |
| 5410 |  Credefi CREDI | US$0,01461 | 7,79% | 3,43% | - | US$14.872,31 | - |
| 5411 |  MADworld UMAD UMAD | US$0,1383 | 4,84% | -0,31% | - | US$14.733,33 | - |
| 5412 |  Noku NOKU | US$0,6281 | -2,60% | -9,06% | - | US$34.484,69 | - |
| 5413 |  Dogira DOGIRA | US$0,004536 | 0,55% | -15,33% | - | US$30.309,55 | - |
| 5414 |  Unslashed Finance USF | US$0,2055 | 3,39% | -7,97% | - | US$15.222,24 | - |
| 5415 |  DPK DPK TOKEN | US$0,2548 | 2,27% | -3,27% | - | US$67.896,73 | - |
| 5416 |  Jigen JIG | US$0,05798 | -3,70% | -39,88% | - | US$40.296,57 | - |
| 5417 |  Nano Dogecoin INDC | US$0,000000001610 | 11,53% | 19,60% | - | US$15.838,90 | - |
| 5418 |  Perpetuum PRP | US$0,03745 | -3,44% | -18,95% | - | US$36.401,53 | - |
| 5419 |  BYTZ BYTZ | US$0,003777 | -2,31% | -12,56% | - | US$18.112,77 | - |
| 5420 |  Zada ZADA | US$0,000003989 | 1,76% | -4,16% | - | US$24.298,00 | - |
| 5421 |  Carrot CRT | US$0,2364 | -2,11% | -13,37% | - | US$14.470,89 | - |
| 5422 |  NFTBomb NBP | US$0,007820 | 2,29% | -14,05% | - | US$14.626,68 | - |
| 5423 |  The Everlasting Parachain ELP | US$0,3067 | -0,74% | -22,17% | - | US$24.229,25 | - |
| 5424 |  Jackpot 777 | US$0,03603 | 1,77% | -18,78% | - | US$14.430,68 | - |
| 5425 |  pDollar PDO | US$0,4539 | -14,22% | -90,57% | - | US$14.348,45 | - |
| 5426 |  Metadogeswap MDS | US$0,000000000777 | -5,27% | -4,45% | - | US$14.382,41 | - |
| 5427 |  Dog Collar COLLAR | US$0,00000001311 | 2,95% | -17,66% | - | US$15.359,41 | - |
| 5428 |  The Dynasty DYT | US$0,002522 | 1,94% | -4,41% | - | US$15.655,43 | - |
| 5429 |  BunnyVerse BNV | US$0,000002294 | 5,19% | -25,74% | - | US$14.267,46 | - |
| 5430 |  HUNNY FINANCE HUNNY | US$0,01738 | -0,81% | -4,31% | - | US$101.507 | - |
| 5431 |  Scorpion Finance SCORPFIN | US$0,00001394 | 8,47% | 6,05% | - | US$16.258,12 | - |
| 5432 |  Howl City HWL | US$0,003020 | -6,46% | 6,66% | - | US$17.462,00 | - |
| 5433 |  Cherry Token YT | US$0,4889 | 0,55% | 74,92% | - | US$14.341,73 | - |
| 5434 |  BALI TOKEN BLI | US$0,000004085 | -9,80% | -23,36% | - | US$21.975,22 | - |
| 5435 |  Exotix EXOTIX | US$0,000000003004 | 2,22% | -17,43% | - | US$14.149,81 | - |
| 5436 |  Perion PERC | US$0,4676 | -0,10% | -13,24% | - | US$14.343,34 | - |
| 5437 |  Unreal Finance UGT | US$0,02556 | 0,69% | -11,83% | - | US$14.087,97 | - |
| 5438 |  MuesliSwap MILK MILK | US$3,40 | 0,00% | 0,00% | - | US$14.092,48 | - |
| 5439 |  GSENetwork GSE | US$0,00004908 | -0,84% | -3,61% | - | US$14.204,15 | - |
| 5440 |  Kauri KAU | US$0,09770 | 4,81% | -13,52% | - | US$14.073,87 | - |
| 5441 |  GINZA NETWORK GINZA | US$0,1366 | -2,30% | -18,06% | - | US$34.267,89 | - |
| 5442 |  Sadbaby SDBY | US$0,000002833 | 1,64% | -14,59% | - | US$14.096,77 | - |
| 5443 |  Sway Social SWAY | US$0,02423 | -4,38% | -17,11% | - | US$15.115,19 | - |
| 5444 |  Starmon Metaverse SMON | US$0,2335 | -0,04% | -10,86% | - | US$26.783,52 | - |
| 5445 |  Sgt.SHIB SGTS | US$0,00000002792 | -6,77% | -41,01% | - | US$30.139,11 | - |
| 5446 |  FlexQ FLQ | US$0,01520 | 68,92% | -56,94% | - | US$14.084,22 | - |
| 5447 |  Darwinia Crab Network CRAB | US$0,002950 | 1,60% | -23,69% | - | US$13.906,34 | - |
| 5448 |  Advanced Micro Devices tokenized stock FTX AMD | US$105,33 | 3,49% | -7,74% | - | US$13.869,95 | - |
| 5449 |  Doctors Coin DRS | US$0,003869 | -3,97% | -16,89% | - | US$13.925,49 | - |
| 5450 |  ENERGY NRGY | US$0,000005459 | -8,65% | 11,39% | - | US$13.862,61 | - |
Tabel di atas menampilkan halaman 109 dari total 192 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.