Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  French Digital Reserve FDR | US$0,2650 | 5,91% | 13,52% | - | US$18.037,72 | - |
| 5302 |  Nevada NEVADA | US$0,0002002 | 27,07% | -20,97% | - | US$19.013,21 | - |
| 5303 |  NFT STARS NFTS | US$0,3028 | -27,39% | -29,34% | - | US$22.051,01 | - |
| 5304 |  AnonToken AT | US$0,1580 | -5,30% | -23,17% | - | US$36.534,01 | - |
| 5305 |  Unicap.finance UCAP | US$0,2929 | 2,55% | -10,31% | - | US$17.811,11 | - |
| 5306 |  MeganSwap MEGAN | US$0,0004193 | -34,52% | 0,00% | - | US$21.183,98 | - |
| 5307 |  ElonTech ETCH | US$0,0000001164 | -3,16% | -43,66% | - | US$84.309,71 | - |
| 5308 |  Vetter Token VETTER | US$0,003506 | 1,18% | -24,25% | - | US$39.177,36 | - |
| 5309 |  Mobius Finance MOT | US$0,03759 | -6,19% | -8,11% | - | US$18.426,81 | - |
| 5310 |  Captain Inu CPTINU | US$0,000000003680 | -17,13% | -26,32% | - | US$17.685,27 | - |
| 5311 |  Vidiachange VIDA | US$22,11 | 1,36% | -15,00% | - | US$17.701,46 | - |
| 5312 |  Hare Plus HARE PLUS | US$0,000000000133 | 6,26% | -3,72% | - | US$29.203,20 | - |
| 5313 |  Baby WOJ BWJ | US$0,00007563 | -8,08% | -5,69% | - | US$24.901,16 | - |
| 5314 |  Fish Crypto FICO | US$0,001639 | -6,57% | -35,13% | - | US$56.516,62 | - |
| 5315 |  ShibaNFT SHIBANFT | US$0,000000001226 | 53,27% | 30,54% | - | US$17.776,62 | - |
| 5316 |  Identity IDTT | US$0,004749 | 6,41% | -1,61% | - | US$17.852,52 | - |
| 5317 |  BabyDoge ETH BABYDOGE | US$0,00000001953 | -1,49% | 10,27% | - | US$17.445,11 | - |
| 5318 |  Dacxi DACXI | US$0,004854 | 1,49% | 0,86% | - | US$17.397,24 | - |
| 5319 |  Hoff Coin HOFF | US$0,008622 | 0,12% | 1,48% | - | US$17.375,57 | - |
| 5320 |  CronaSwap CRONA | US$0,09073 | -1,18% | -24,93% | - | US$17.440,15 | - |
| 5321 |  AstroSpaces.io SPACES | US$0,000003702 | 10,99% | 122,84% | - | US$41.609,55 | - |
| 5322 |  Hellsing Inu HELLSING | US$0,000000000002 | 1,21% | -19,83% | - | US$17.358,93 | - |
| 5323 |  DEFIAI DFAI | US$0,01898 | -9,54% | -24,40% | - | US$53.514,00 | - |
| 5324 |  MobiFi MoFi | US$0,01707 | 1,48% | -13,96% | - | US$17.184,49 | - |
| 5325 |  Talent Token TTX | US$0,001424 | -19,05% | 15,20% | - | US$27.220,33 | - |
| 5326 |  Pussy Financial PUSSY | US$0,00001233 | -4,41% | -19,28% | - | US$17.558,24 | - |
| 5327 |  UNQclub UNQ | US$0,02529 | -0,20% | -1,65% | - | US$17.222,63 | - |
| 5328 |  Birds Token BIRDS | US$0,00008053 | -36,95% | -52,69% | - | US$32.275,48 | - |
| 5329 |  Oh! Finance OH | US$0,03085 | 0,00% | -14,94% | - | US$17.349,90 | - |
| 5330 |  Turtles Token TRTLS | US$0,3982 | 8,32% | 24,99% | - | US$17.444,08 | - |
| 5331 |  Phoswap PHO | US$0,01791 | 1,15% | -15,98% | - | US$17.232,21 | - |
| 5332 |  Xrpalike Gene XAG | US$0,01440 | -7,74% | 14,19% | - | US$19.528,57 | - |
| 5333 |  ARTE ARTE | US$0,06759 | -20,34% | -4,61% | - | US$17.046,96 | - |
| 5334 |  NVIDIA tokenized stock FTX NVDA | US$214,00 | 1,45% | -9,01% | - | US$17.020,42 | - |
| 5335 |  Mover MOVE | US$0,2421 | -7,99% | -40,33% | - | US$16.853,66 | - |
| 5336 |  Serum Ecosystem Token SECO | US$9,33 | 2,34% | -10,35% | - | US$17.022,48 | - |
| 5337 |  CAT CAT | US$55,67 | 8,25% | -24,04% | - | US$16.993,98 | - |
| 5338 |  Hugo Game HUGO | US$0,0003395 | -0,57% | -3,40% | - | US$16.973,56 | - |
| 5339 |  xNFT Protocol XNFT | US$0,01234 | -0,84% | -7,85% | - | US$16.944,58 | - |
| 5340 |  OptionPanda OPA | US$0,001512 | -0,12% | -8,49% | - | US$16.865,85 | - |
| 5341 |  LYFE LYFE | US$0,02075 | -7,17% | -18,34% | - | US$16.821,40 | - |
| 5342 |  NOSHIT NSH | US$0,000000000018 | 1,68% | -41,42% | - | US$100.492 | - |
| 5343 |  MetaDog Racing DOG$ | US$0,001435 | -0,88% | -3,36% | - | US$41.777,34 | - |
| 5344 |  The LoveChain LOV | US$0,5270 | 44,18% | 11,05% | - | US$16.778,60 | - |
| 5345 |  TabTrader Token TTT | US$0,05925 | -0,61% | -4,00% | - | US$16.989,22 | - |
| 5346 |  Shibtama SHIBTAMA | US$0,0000002033 | -12,38% | -55,91% | - | US$16.751,13 | - |
| 5347 |  United Bitcoin UBTC | US$1,01 | -1,84% | -7,04% | - | US$16.737,47 | - |
| 5348 |  Dream $DREAM | US$0,05310 | -9,94% | -33,08% | - | US$16.695,33 | - |
| 5349 |  Coinstox CSX | US$0,0004209 | 40,99% | -18,42% | - | US$16.632,52 | - |
| 5350 |  Farmland Protocol FAR | US$0,01249 | -9,94% | -17,49% | - | US$16.718,72 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.