Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Ridotto RDT | US$0,09569 | 1,70% | -19,45% | - | US$29.484,94 | - |
| 5202 |  ApeFund APEFUND | US$0,008868 | 29,04% | 23,28% | - | US$21.274,46 | - |
| 5203 |  EVERY GAME EGAME | US$0,001968 | 5,44% | -20,29% | - | US$21.132,49 | - |
| 5204 |  StakHolders SH | US$0,005738 | 20,00% | -5,67% | - | US$78.973,61 | - |
| 5205 |  KickPad KPAD | US$0,003323 | -3,19% | -18,71% | - | US$23.044,46 | - |
| 5206 |  Mithril Share MIS | US$0,4645 | -3,31% | -9,86% | - | US$21.528,92 | - |
| 5207 |  Dibs Money DIBS | US$1,32 | -1,42% | -39,48% | - | US$98.987,33 | - |
| 5208 |  Ponyo Impact PONYO | US$0,001341 | 1,52% | -18,74% | - | US$20.949,37 | - |
| 5209 |  Artwork NFT ANFT | US$0,00000005001 | 0,02% | -0,02% | - | US$21.288,67 | - |
| 5210 |  Brewlabs BREWLABS | US$0,006132 | -4,58% | 5,32% | - | US$56.660,37 | - |
| 5211 |  Doom Hero Game DHG | US$0,0003842 | 0,82% | 5,16% | - | US$48.370,42 | - |
| 5212 |  Euler Tools EULER | US$0,05500 | 5,51% | -3,26% | - | US$35.329,55 | - |
| 5213 |  VeraOne VRO | US$66,19 | 4,50% | 6,45% | - | US$20.524,18 | - |
| 5214 |  Billibilli Inc tokenized stock FTX BILI | US$22,79 | -2,75% | -27,85% | - | US$20.652,36 | - |
| 5215 |  Bankless DAO BANK | US$0,03094 | 2,90% | -19,21% | - | US$21.372,12 | - |
| 5216 |  DeepSpace Token DXO | US$0,000003695 | 8,03% | -20,27% | - | US$20.591,82 | - |
| 5217 |  Solvent SVT | US$0,1472 | -1,09% | -8,73% | - | US$20.954,72 | - |
| 5218 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,02 | 0,60% | -4,28% | - | US$57.540,39 | - |
| 5219 |  DIKE TOKEN DIKE | US$0,005742 | 1,24% | -9,20% | - | US$20.839,32 | - |
| 5220 |  SolarMineX SMX | US$0,002666 | 0,58% | -11,09% | - | US$20.975,91 | - |
| 5221 |  SafeZone SAFEZONE | US$0,0002441 | 0,02% | 3,81% | - | US$20.767,84 | - |
| 5222 |  Project Quantum QBIT | US$0,00009980 | -1,04% | -16,99% | - | US$79.459,61 | - |
| 5223 |  MiniSwap MINI | US$0,02228 | -1,18% | -19,27% | - | US$21.054,10 | - |
| 5224 |  AggregatedFinance AGFI | US$0,000003795 | -4,09% | -48,79% | - | US$20.358,56 | - |
| 5225 |  Giveth GIV | US$0,4479 | 1,09% | -11,68% | - | US$20.323,45 | - |
| 5226 |  MyLottoCoin MYL | US$0,02207 | 0,02% | -13,06% | - | US$20.277,89 | - |
| 5227 |  Hina Inu HINA | US$0,000000000052 | -1,73% | -17,98% | - | US$20.164,78 | - |
| 5228 |  Impermax IMX | US$0,1395 | 1,61% | -24,16% | - | US$20.162,27 | - |
| 5229 |  Dapp Token DAPPT | US$0,002023 | 0,34% | -17,01% | - | US$20.538,43 | - |
| 5230 |  Dot Finance PINK | US$0,03125 | -6,36% | -18,75% | - | US$29.675,72 | - |
| 5231 |  Steam Exchange STEAMX | US$0,0001472 | -0,75% | -15,94% | - | US$76.371,85 | - |
| 5232 |  Deesse LOVE | US$0,004542 | -4,26% | -11,23% | - | US$20.194,83 | - |
| 5233 |  concertVR-Token CVT | US$0,003806 | -4,47% | 1,71% | - | US$20.052,59 | - |
| 5234 |  Xiasi Inu XIASI | US$0,000000000715 | 4,12% | 26,29% | - | US$19.927,86 | - |
| 5235 |  Moonscape MSCP | US$0,002834 | -6,70% | -17,53% | - | US$37.095,38 | - |
| 5236 |  Insureum ISR | US$0,01382 | 6,34% | -11,96% | - | US$20.207,67 | - |
| 5237 |  Monster of God MONX | US$0,01812 | -4,14% | -31,49% | - | US$47.526,58 | - |
| 5238 |  Waves Ducks EGG | US$206,77 | -4,91% | -6,36% | - | US$20.131,66 | - |
| 5239 |  FRMx Token FRMX | US$1.721,74 | 2,02% | 0,44% | - | US$41.679,95 | - |
| 5240 |  Metavice SERVE | US$0,006720 | 1,85% | -1,13% | - | US$20.615,79 | - |
| 5241 |  Sivasspor Token SIV | US$0,06830 | 0,20% | 4,39% | - | US$19.741,24 | - |
| 5242 |  LinkToken LTK | US$0,006002 | -17,80% | -0,02% | - | US$19.918,18 | - |
| 5243 |  AltSwitch ALTS | US$0,001053 | -1,24% | -0,43% | - | US$30.286,02 | - |
| 5244 |  BEM BEMT | US$0,02254 | -2,95% | -18,74% | - | US$19.948,26 | - |
| 5245 |  Barter BRTR | US$0,005379 | 2,39% | -24,89% | - | US$20.013,82 | - |
| 5246 |  Channels CAN | US$0,001882 | -0,28% | -10,16% | - | US$24.546,39 | - |
| 5247 |  Waggle Network WAG | US$0,1428 | -1,19% | -13,70% | - | US$19.998,17 | - |
| 5248 |  YetiCoin YETIC | US$0,000000001077 | -5,74% | -27,04% | - | US$18.665,28 | - |
| 5249 |  Rome ROME | US$24,52 | -8,63% | -26,23% | - | US$19.786,81 | - |
| 5250 |  Altbase ALTB | US$0,001749 | -1,33% | -17,79% | - | US$25.937,98 | - |
Tabel di atas menampilkan halaman 105 dari total 192 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.