Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Florida Man FMAN | US$0,000000005530 | -31,97% | 13,91% | - | US$38.414,02 | - |
| 5252 |  ElementX FIRE | US$0,05433 | 1,05% | 0,00% | - | US$19.629,32 | - |
| 5253 |  Universal Basic Income UBI | US$0,04907 | -1,04% | -18,59% | - | US$19.542,28 | - |
| 5254 |  STEMX STEMX | US$0,04015 | 1,48% | -6,53% | - | US$46.320,51 | - |
| 5255 |  Story STORY | US$0,0001575 | 3,57% | -21,40% | - | US$20.162,06 | - |
| 5256 |  SatoShi Monsters SSM | US$0,01542 | -3,85% | -59,42% | - | US$68.565,20 | - |
| 5257 |  MetaPlanet MPL | US$0,00009376 | 2,52% | -16,38% | - | US$36.458,78 | - |
| 5258 |  Ruby Currency RBC | US$2,18 | 33,09% | 14,08% | - | US$19.555,31 | - |
| 5259 |  CRODEX CRX | US$53,44 | -0,44% | -9,75% | - | US$19.460,44 | - |
| 5260 |  Grape Network GRAPE | US$0,01806 | -9,35% | -12,62% | - | US$17.493,99 | - |
| 5261 |  Engine ENGN | US$0,000001574 | -25,75% | -32,66% | - | US$19.325,34 | - |
| 5262 |  Buzzshow GLDY | US$0,03087 | -27,93% | 170,77% | - | US$20.271,47 | - |
| 5263 |  MysticBets MBT | US$0,0004954 | -6,32% | -23,65% | - | US$19.278,29 | - |
| 5264 |  Magnet MAG | US$0,3769 | -5,89% | -2,77% | - | US$19.181,03 | - |
| 5265 |  Monster Galaxy GGM | US$0,07224 | -1,37% | -22,02% | - | US$19.313,75 | - |
| 5266 |  Coin of champions COC | US$0,0000006801 | -1,97% | -11,42% | - | US$42.196,03 | - |
| 5267 |  T.OS TOSC | US$0,01584 | -0,50% | -21,91% | - | US$19.161,19 | - |
| 5268 |  Google tokenized stock FTX GOOGL | US$2.541,90 | 0,73% | -5,66% | - | US$17.951,43 | - |
| 5269 |  ZJLT Distributed Factoring Network ZJLT | US$0,00006415 | 5,14% | -10,34% | - | US$19.225,54 | - |
| 5270 |  EcoFi ECO | US$0,8206 | 8,36% | -29,49% | - | US$19.040,42 | - |
| 5271 |  CircleSwap CIR | US$0,2436 | -1,40% | -8,91% | - | US$19.323,41 | - |
| 5272 |  Empire Capital Token ECC | US$0,03941 | -9,66% | -22,02% | - | US$60.352,80 | - |
| 5273 |  BUSD Buffet BBFT | US$0,000000002738 | -1,94% | 0,00% | - | US$66.060,24 | - |
| 5274 |  Freecash FCH | US$0,01114 | 4,32% | -19,49% | - | US$19.000,31 | - |
| 5275 |  AlgOil AGOLP | US$0,0000008722 | 8,61% | 25,45% | - | US$18.951,33 | - |
| 5276 |  CrossFi CRFI | US$0,04013 | -2,52% | -7,94% | - | US$19.056,13 | - |
| 5277 |  Buxcoin BUX | US$0,003894 | -45,94% | 3,22% | - | US$19.001,80 | - |
| 5278 |  Cross-Chain Bridge Token BRIDGE | US$0,01688 | 6,73% | -9,70% | - | US$22.009,55 | - |
| 5279 |  3X Short Ethereum Token ETHBEAR | US$0,00000008637 | -11,35% | 15,81% | - | US$19.158,23 | - |
| 5280 |  Orakuru ORK | US$0,003388 | -2,47% | -47,53% | - | US$21.580,53 | - |
| 5281 |  Cryptochrome CHM | US$0,007782 | -19,91% | -33,05% | - | US$18.844,18 | - |
| 5282 |  ICHELLO Music & Technology ELLO | US$0,004586 | 1,89% | -8,05% | - | US$31.859,02 | - |
| 5283 |  3x Long Tezos Token XTZBULL | US$0,001767 | 6,22% | -40,13% | - | US$18.531,95 | - |
| 5284 |  MoonRock ROCK | US$0,007697 | -8,50% | -19,59% | - | US$25.554,40 | - |
| 5285 |  TrustNFT TRUSTNFT | US$0,005526 | -2,59% | -16,25% | - | US$29.467,36 | - |
| 5286 |  Notional Finance NOTE | US$0,7438 | 16,81% | -18,75% | - | US$20.294,71 | - |
| 5287 |  Catapult ATD | US$0,7076 | -1,26% | -27,15% | - | US$49.261,10 | - |
| 5288 |  Pikachu Inu PIKACHU | US$0,000000001168 | -29,75% | -40,11% | - | US$18.587,00 | - |
| 5289 |  Brainiac Farm BRAINS | US$0,01337 | -6,29% | -44,01% | - | US$18.442,91 | - |
| 5290 |  Verve VERVE | US$0,01687 | -0,65% | -25,50% | - | US$32.628,01 | - |
| 5291 |  Citrus CTS | US$1,32 | -13,04% | -23,23% | - | US$18.695,85 | - |
| 5292 |  Magic Of Universe MGC | US$0,0004059 | 1,31% | 4,52% | - | US$23.159,75 | - |
| 5293 |  Sashimi SASHIMI | US$0,006871 | -2,67% | -1,66% | - | US$18.567,30 | - |
| 5294 |  Based Token BDC | US$0,00007597 | -5,26% | 39,69% | - | US$23.474,84 | - |
| 5295 |  Eifi FInance EIFI | US$0,04937 | -5,57% | -7,47% | - | US$34.366,52 | - |
| 5296 |  AAptitude AAPT | US$0,00002313 | -30,09% | -49,54% | - | US$23.327,52 | - |
| 5297 |  Decentral Games Governance (xDG) xDG | US$0,3123 | -2,69% | -14,52% | - | US$6.594,16 | - |
| 5298 |  CryptoSaga SAGA | US$0,1153 | -12,05% | -13,32% | - | US$18.078,21 | - |
| 5299 |  ProjectOasis OASIS | US$0,4840 | 2,77% | -14,72% | - | US$28.915,17 | - |
| 5300 |  Fire Token FIRE | US$0,0001440 | -11,10% | -18,20% | - | US$18.299,65 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.