Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Multiverse Capital MVC | US$0,000005803 | -0,81% | -34,03% | - | US$15.436,12 | - |
| 5552 |  Egoras Credit EGC | US$28,48 | -0,11% | -3,14% | - | US$11.520,07 | - |
| 5553 |  Fantom Doge RIP | US$0,000000000518 | 4,50% | -23,43% | - | US$11.382,91 | - |
| 5554 |  MoMo KEY KEY | US$130,27 | 0,25% | -6,43% | - | US$12.010,78 | - |
| 5555 |  CorgiCoin CORGI | US$0,0001140 | -6,34% | -23,26% | - | US$23.374,27 | - |
| 5556 |  Bloggercoin BLOGGER | US$0,001548 | -7,99% | -20,17% | - | US$18.919,57 | - |
| 5557 |  Versus Farm VERSUS | US$0,08733 | 0,16% | -33,47% | - | US$12.057,73 | - |
| 5558 |  MetaSpace MSPACE | US$0,03738 | -9,39% | -20,27% | - | US$12.952,71 | - |
| 5559 |  WohpeDAO PEACE | US$0,002983 | -1,52% | 0,00% | - | US$27.396,62 | - |
| 5560 |  GamingShiba GAMINGSHIBA | US$0,000000000056 | 0,86% | -15,32% | - | US$22.402,82 | - |
| 5561 |  Folder Protocol FOL | US$0,03920 | 18,07% | -13,06% | - | US$11.218,69 | - |
| 5562 |  Abachi ABI | US$5,37 | -2,29% | -32,71% | - | US$11.272,67 | - |
| 5563 |  CryptoRPG RPG | US$0,001528 | -4,52% | -44,58% | - | US$17.590,62 | - |
| 5564 |  Meme Machine MeMa | US$0,000000000554 | -11,18% | -22,47% | - | US$24.286,78 | - |
| 5565 |  ASYAGRO ASY | US$0,003873 | -2,24% | -13,05% | - | US$11.307,17 | - |
| 5566 |  impactMarket PACT | US$0,002003 | -1,52% | -7,86% | - | US$11.213,94 | - |
| 5567 |  3X Long VeChain Token VETBULL | US$0,006054 | 2,86% | -37,65% | - | US$11.306,00 | - |
| 5568 |  Atlantis Loans ATL | US$1,22 | 7,65% | -4,88% | - | US$14.430,00 | - |
| 5569 |  Onyx ONYX | US$0,001988 | 3,08% | -8,89% | - | US$15.627,24 | - |
| 5570 |  BitcoinX BCX | US$0,0005337 | -4,35% | -14,38% | - | US$11.379,45 | - |
| 5571 |  Vive La Bouje VIVE | US$0,03148 | -14,23% | -50,08% | - | US$11.172,99 | - |
| 5572 |  JOJO JOJO | US$0,0001555 | -0,44% | -13,02% | - | US$21.985,27 | - |
| 5573 |  OTCBTC Token OTB | US$0,002324 | 1,77% | -25,14% | - | US$10.728,12 | - |
| 5574 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | -0,03% | - | US$11.013,11 | - |
| 5575 |  Kounotori KTO | US$0,000000004460 | 10,82% | -28,79% | - | US$11.051,17 | - |
| 5576 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,78% | 14,86% | - | US$30.103,67 | - |
| 5577 |  BuffedShiba BSHIB | US$0,000000002832 | -1,95% | -15,63% | - | US$11.194,08 | - |
| 5578 |  Monsta Infinite STT | US$0,0007402 | -1,29% | -11,86% | - | US$14.696,62 | - |
| 5579 |  Galaxy Doge $GALAXYDOGE | US$0,000000000061 | -5,91% | -31,05% | - | US$26.854,63 | - |
| 5580 |  Nintia Estate NINTI | US$0,02443 | -4,49% | -41,39% | - | US$27.686,22 | - |
| 5581 |  Bouje Token BOUJE | US$0,2004 | -0,27% | -33,29% | - | US$11.027,77 | - |
| 5582 |  Wrapped Arweave WAR | US$32,15 | 11,22% | -4,69% | - | US$10.961,21 | - |
| 5583 |  ManuFactory MNFT | US$0,03308 | -0,90% | -9,43% | - | US$37.612,85 | - |
| 5584 |  Shibrobi SHIBORG | US$0,000000000002 | 5,24% | -56,08% | - | US$10.951,38 | - |
| 5585 |  EXMR FDN EXMR | US$0,005902 | 1,74% | 2,87% | - | US$11.618,84 | - |
| 5586 |  GreenTrust GNT | US$0,000000002680 | 6,82% | 2,53% | - | US$10.885,04 | - |
| 5587 |  MilkshakeSwap Milk | US$1,27 | 0,10% | -23,15% | - | US$29.302,05 | - |
| 5588 |  Surviving Soldiers SSG | US$0,08689 | -4,40% | 30,00% | - | US$122.873 | - |
| 5589 |  DekBox DEK | US$0,002891 | 2,14% | -9,13% | - | US$10.808,15 | - |
| 5590 |  Butterfly Protocol BFLY | US$0,03962 | 9,41% | -9,89% | - | US$10.799,37 | - |
| 5591 |  Odin Platform ODN | US$0,0003480 | 0,09% | 5,86% | - | US$10.875,45 | - |
| 5592 |  War of Tribes WOTG | US$0,001622 | -16,41% | -34,10% | - | US$11.701,16 | - |
| 5593 |  IZE IZE | US$0,01450 | 1,99% | -0,85% | - | US$10.715,49 | - |
| 5594 |  Opennity OPNN | US$0,00006332 | -0,61% | -15,73% | - | US$10.354,40 | - |
| 5595 |  Delta DELTA | US$2,03 | 3,15% | -13,96% | - | US$10.773,52 | - |
| 5596 |  Almond ALM | US$0,00001548 | 2,67% | -54,31% | - | US$10.647,01 | - |
| 5597 |  5table Finance 5TABLE | US$0,3109 | 24,58% | 0,00% | - | US$11.498,13 | - |
| 5598 |  Son of Doge V2 SODV2 | US$0,000000000000 | 0,79% | -5,96% | - | US$26.928,84 | - |
| 5599 |  Timerr TIMERR | US$0,01860 | -4,04% | -25,90% | - | US$6.354,76 | - |
| 5600 |  3X Long Tether Gold Token XAUTBULL | US$9.315,00 | 8,06% | 16,62% | - | US$10.677,79 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.