Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Goat Coin GOAT | US$0,002964 | 1,02% | -12,03% | - | US$8.362,22 | - |
| 5752 |  Satozhi SATOZ | US$0,07238 | -5,92% | 10,54% | - | US$25.709,96 | - |
| 5753 |  D Community DILI | US$0,00007572 | 2,31% | 0,38% | - | US$8.440,37 | - |
| 5754 |  Shelling SHL | US$0,000005536 | -0,36% | -0,52% | - | US$22.461,15 | - |
| 5755 |  EmiSwap ESW | US$0,009307 | 2,96% | -3,68% | - | US$8.269,18 | - |
| 5756 |  Chain Wars CWE | US$0,009704 | -3,96% | -21,37% | - | US$11.563,27 | - |
| 5757 |  GOGO.finance GOGO | US$12,30 | 1,19% | 4,08% | - | US$8.519,93 | - |
| 5758 |  Gbrick GBX | US$0,002324 | -23,67% | -41,78% | - | US$6.689,20 | - |
| 5759 |  Trodl TRO | US$0,0008632 | 5,12% | -69,13% | - | US$9.011,32 | - |
| 5760 |  GoldenWspp GWSPP | US$0,1199 | -0,46% | 10,40% | - | US$8.487,34 | - |
| 5761 |  Momo Protocol MOMO | US$0,003330 | -5,49% | -12,48% | - | US$8.535,56 | - |
| 5762 |  MetaSpace REIT MREIT | US$0,5964 | 2,67% | -5,85% | - | US$8.212,37 | - |
| 5763 |  Gunstar Metaverse Currency GSC | US$0,01334 | -8,49% | -38,70% | - | US$12.100,15 | - |
| 5764 |  Baby Floki Billionaire BabyFB | US$0,000000000804 | -2,90% | -10,77% | - | US$9.776,88 | - |
| 5765 |  Monetas MNTG | US$0,4321 | 0,61% | 43,88% | - | US$8.154,81 | - |
| 5766 |  Grape GRAPE | US$0,000001170 | 18,20% | -4,11% | - | US$8.097,51 | - |
| 5767 |  ChinaOM COM | US$0,000008827 | 0,71% | -14,96% | - | US$13.635,96 | - |
| 5768 |  UNIFEES FEES | US$0,03167 | 1,69% | -12,87% | - | US$8.072,36 | - |
| 5769 |  Dtube Coin DTUBE | US$0,1737 | 0,23% | -0,59% | - | US$8.100,28 | - |
| 5770 |  Sunny Side up SSU | US$0,01758 | -20,83% | -56,19% | - | US$8.092,56 | - |
| 5771 |  Jax.Network WJXN | US$1,23 | -15,28% | -13,16% | - | US$7.038,94 | - |
| 5772 |  Krypton Galaxy Coin KGC | US$0,0001718 | -1,19% | -17,46% | - | US$8.136,74 | - |
| 5773 |  Earn Defi Coin EDC | US$5,74 | 4,90% | -9,72% | - | US$8.043,96 | - |
| 5774 |  Nacho NACHO | US$0,8425 | 12,84% | -27,06% | - | US$14.607,21 | - |
| 5775 |  Novo NOVO | US$0,002156 | -5,39% | -20,44% | - | US$52.601,96 | - |
| 5776 |  Hodl4Gold H4G | US$0,000000003006 | 3,75% | -8,41% | - | US$11.325,63 | - |
| 5777 |  Ninja Fantasy Token NFS | US$0,004297 | 1,12% | -21,46% | - | US$13.714,23 | - |
| 5778 |  MerchDAO MRCH | US$0,07492 | 1,63% | -10,84% | - | US$8.152,13 | - |
| 5779 |  Swapz SWAPZ | US$0,01335 | -2,92% | -17,97% | - | US$15.319,19 | - |
| 5780 |  Terbo Game Coin TGC | US$0,0000001851 | -9,12% | -32,74% | - | US$8.010,54 | - |
| 5781 |  DeXit Network DXT | US$0,003499 | 0,64% | 14,78% | - | US$40.507,28 | - |
| 5782 |  NFT4Play 4PLAY | US$0,004099 | 5,17% | -4,20% | - | US$10.023,96 | - |
| 5783 |  Munch Token MUNCH | US$0,00000002822 | 4,33% | -18,68% | - | US$13.397,05 | - |
| 5784 |  LoTerra LOTA | US$1,22 | 5,89% | -7,46% | - | US$7.934,56 | - |
| 5785 |  Husky Avax HUSKY | US$0,00000004016 | -0,38% | -22,04% | - | US$8.584,42 | - |
| 5786 |  B.Protocol BPRO | US$4,26 | -0,77% | -21,94% | - | US$7.878,31 | - |
| 5787 |  Envoy ENV | US$0,08683 | -1,05% | -7,11% | - | US$8.529,82 | - |
| 5788 |  NoLimitCoin NLC2 | US$0,002189 | 4,57% | 4,52% | - | US$5.520,62 | - |
| 5789 |  Sportoken SPT | US$0,00004807 | -1,30% | -22,18% | - | US$60.888,17 | - |
| 5790 |  EVRYNET EVRY | US$0,1368 | -0,09% | -5,15% | - | US$9.463,20 | - |
| 5791 |  Saitoki Inu SAITOKI | US$0,000002291 | 1,15% | -31,05% | - | US$7.818,04 | - |
| 5792 |  EXIP EXIP | US$3,19 | 1,02% | 1,26% | - | US$12.586,79 | - |
| 5793 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001435 | -7,55% | 32,60% | - | US$7.784,20 | - |
| 5794 |  Solar Energy SEG | US$0,00007345 | -1,02% | -6,19% | - | US$9.507,47 | - |
| 5795 |  Autobusd ABS | US$0,2486 | -19,64% | -44,07% | - | US$7.902,05 | - |
| 5796 |  nHBTC N0001 | US$0,03841 | -8,77% | -5,76% | - | US$7.761,47 | - |
| 5797 |  DRIVENx DVX | US$0,008931 | -9,58% | -18,44% | - | US$9.072,21 | - |
| 5798 |  DigiCol DGCL | US$0,008686 | -3,09% | 2,17% | - | US$7.722,64 | - |
| 5799 |  SYA x Flooz SYA | US$0,00000003490 | -0,95% | -5,13% | - | US$19.197,85 | - |
| 5800 |  Eska ESK | US$0,03363 | -6,67% | -14,30% | - | US$7.693,42 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.