Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ADACash ADACASH | US$0,00000002295 | -2,51% | -27,91% | - | US$20.591,93 | - |
| 5802 |  Mindcell MDC | US$0,001470 | 3,53% | -33,54% | - | US$7.683,94 | - |
| 5803 |  Ape Universe APEU | US$0,000004870 | 6,89% | 0,00% | - | US$7.679,86 | - |
| 5804 |  Filecoin Standard Full Hashrate SFIL | US$4,43 | 0,14% | -0,79% | - | US$15.527,98 | - |
| 5805 |  Spice SPICE | US$0,0001017 | -5,49% | -51,80% | - | US$7.621,65 | - |
| 5806 |  NAFTY NAFTY | US$0,0001485 | -6,62% | -18,29% | - | US$14.267,99 | - |
| 5807 |  Voltage VOLT | US$0,2269 | 5,45% | -28,74% | - | US$7.541,93 | - |
| 5808 |  OXO.Farm OXO | US$0,006633 | -0,85% | -8,86% | - | US$7.566,47 | - |
| 5809 |  MiniBTC MINIBTC | US$0,000000005749 | -19,84% | -25,99% | - | US$7.927,68 | - |
| 5810 |  Useless USELESS | US$0,000000006707 | -3,93% | -11,38% | - | US$17.942,89 | - |
| 5811 |  PooCoin POOCOIN | US$0,9248 | -3,97% | -12,99% | - | US$13.388,69 | - |
| 5812 |  Evident Proof Transaction Token EPTT | US$0,006312 | -8,93% | -16,99% | - | US$7.523,80 | - |
| 5813 |  No one NOONE | US$0,0000008290 | 5,79% | -3,01% | - | US$7.512,48 | - |
| 5814 |  GIVLY Coin GIV | US$0,001349 | 157,12% | 13,04% | - | US$7.498,86 | - |
| 5815 |  Sting Defi SDFI | US$0,3461 | 4,61% | -25,46% | - | US$7.608,23 | - |
| 5816 |  OragonX ORGN | US$0,000000000828 | 2,20% | -24,25% | - | US$8.410,60 | - |
| 5817 |  Lunes LUNES | US$0,01509 | 10,63% | -10,40% | - | US$7.341,32 | - |
| 5818 |  Shib Army SHIBARMY | US$0,00000001609 | -4,59% | 1,29% | - | US$10.316,22 | - |
| 5819 |  BitValley BITV | US$0,00003670 | -3,06% | -18,27% | - | US$9.382,25 | - |
| 5820 |  Nota USNOTA | US$0,9979 | 0,09% | -0,26% | - | US$7.546,23 | - |
| 5821 |  DeFIRE CWAP | US$0,07907 | -9,50% | -30,80% | - | US$7.456,95 | - |
| 5822 |  Londex LDX | US$0,005675 | -1,00% | -23,88% | - | US$21.926,93 | - |
| 5823 |  SaitamaX SAITAX | US$0,000000001378 | -4,83% | 19,33% | - | US$7.517,12 | - |
| 5824 |  MetaRacers MRS | US$0,01290 | -8,08% | -16,83% | - | US$17.897,18 | - |
| 5825 |  Pintu Token PTU | US$0,9903 | -0,26% | -2,57% | - | US$7.437,35 | - |
| 5826 |  EGOH Finance EGOH | US$0,00002604 | -1,96% | -3,46% | - | US$8.573,35 | - |
| 5827 |  Panda Girl PGIRL | US$0,000000000011 | -2,02% | -39,34% | - | US$15.158,84 | - |
| 5828 |  basis.markets BASIS | US$0,05854 | 31,20% | -9,30% | - | US$7.400,84 | - |
| 5829 |  Nftfy NFTFY | US$0,03336 | -1,45% | -6,98% | - | US$7.381,13 | - |
| 5830 |  Nerian Network NERIAN | US$0,1094 | 114,54% | 52,13% | - | US$7.281,70 | - |
| 5831 |  Sriracha Inu SRIRACHA | US$0,000000003635 | -0,99% | -36,33% | - | US$42.099,73 | - |
| 5832 |  Crypto Volatility Token CVOL | US$85,50 | 3,62% | 8,07% | - | US$17.781,44 | - |
| 5833 |  Katsumi KATSUMI | US$0,000000004789 | 0,35% | -34,98% | - | US$7.310,15 | - |
| 5834 |  Police and Thief Game LOOT | US$0,0001622 | 2,07% | -56,54% | - | US$7.331,03 | - |
| 5835 |  ONE PIECE ONEPIECE | US$0,000000000127 | -0,12% | -30,81% | - | US$7.367,97 | - |
| 5836 |  TeddyDog TDG | US$0,000000006591 | -9,70% | -83,27% | - | US$20.544,74 | - |
| 5837 |  Metapay MPAY | US$0,01829 | 5,55% | -24,18% | - | US$8.152,81 | - |
| 5838 |  Wizardium WIZZY | US$0,0006195 | -36,32% | -96,22% | - | US$22.074,61 | - |
| 5839 |  Business Age of Empires BAoE | US$0,02288 | -6,76% | -36,09% | - | US$17.088,25 | - |
| 5840 |  Gooreo GOOREO | US$0,06520 | 7,58% | -8,24% | - | US$17.964,39 | - |
| 5841 |  Oxy-Fi OXY | US$10,59 | 1,37% | 0,00% | - | US$7.272,54 | - |
| 5842 |  Spantale AEL | US$0,2971 | 0,35% | -2,41% | - | US$17.256,57 | - |
| 5843 |  iBG Finance IBG | US$0,1127 | -1,31% | -8,84% | - | US$30.664,08 | - |
| 5844 |  SafuYield Protocol SAFUYIELD | US$0,000000004646 | -1,49% | -9,59% | - | US$7.730,40 | - |
| 5845 |  3X Long OKB Token OKBBULL | US$4,89 | -0,99% | -11,22% | - | US$7.172,15 | - |
| 5846 |  Terkehh TERK | US$0,05672 | -2,27% | -0,43% | - | US$20.294,61 | - |
| 5847 |  Elite ELITE | US$0,04365 | 1,45% | 27,87% | - | US$23.285,55 | - |
| 5848 |  Emocoin EMO | US$0,003601 | -18,17% | -25,01% | - | US$7.104,07 | - |
| 5849 |  Ouranos OUR | US$0,0001456 | 8,45% | -55,40% | - | US$7.063,17 | - |
| 5850 |  Mercury MER | US$0,007360 | 13,75% | 50,85% | - | US$7.878,05 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.